STASH INU Historical Data

STASH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0₅77
+1.32%
$ 72,263 $ 56,666
Apr 24, 5 PM $ 0.0₅75
-2.60%
$ 70,386 $ 56,956
Apr 24, 4 PM $ 0.0₅77
+2.67%
$ 72,263 $ 57,073
Apr 24, 3 PM $ 0.0₅76
+1.33%
$ 71,325 $ 54,703
Apr 24, 2 PM $ 0.0₅75
+0.00%
$ 70,386 $ 55,231
Apr 24, 1 PM $ 0.0₅75
-2.60%
$ 70,386 $ 55,410
Apr 24, 12 PM $ 0.0₅76
+1.33%
$ 71,325 $ 56,713
Apr 24, 11 AM $ 0.0₅75
-2.60%
$ 70,386 $ 54,454
Apr 24, 10 AM $ 0.0₅76
-1.30%
$ 71,325 $ 54,878
Apr 24, 9 AM $ 0.0₅77
+0.00%
$ 72,263 $ 54,012
Apr 24, 8 AM $ 0.0₅76
-1.30%
$ 71,325 $ 53,408
Apr 24, 7 AM $ 0.0₅77
+0.00%
$ 72,263 $ 54,701
Apr 24, 6 AM $ 0.0₅76
+0.00%
$ 71,325 $ 55,032
Apr 24, 5 AM $ 0.0₅75
-2.60%
$ 70,386 $ 54,652
Apr 24, 4 AM $ 0.0₅76
+0.00%
$ 71,325 $ 55,533
Apr 24, 3 AM $ 0.0₅75
-2.60%
$ 70,386 $ 55,726
Apr 24, 2 AM $ 0.0₅77
+1.32%
$ 72,263 $ 57,466
Apr 24, 1 AM $ 0.0₅77
+2.67%
$ 72,263 $ 55,060
Apr 24, 12 AM $ 0.0₅76
-1.30%
$ 71,325 $ 52,998
Apr 23, 11 PM $ 0.0₅77
+0.00%
$ 72,263 $ 54,196
Apr 23, 10 PM $ 0.0₅75
+0.00%
$ 70,386 $ 53,495
Apr 23, 9 PM $ 0.0₅75
+0.00%
$ 70,386 $ 52,945
Apr 23, 8 PM $ 0.0₅75
-1.32%
$ 70,386 $ 52,169
Apr 23, 7 PM $ 0.0₅76
+0.00%
$ 71,324 $ 53,008
Apr 23, 6 PM $ 0.0₅75
-1.32%
$ 70,386 $ 53,167
Apr 23, 5 PM $ 0.0₅76
+0.00%
$ 71,325 $ 52,485
Apr 23, 4 PM $ 0.0₅76
-1.30%
$ 71,325 $ 52,569
Apr 23, 3 PM $ 0.0₅77
+2.67%
$ 72,263 $ 53,569
Apr 23, 2 PM $ 0.0₅75
+0.00%
$ 70,386 $ 52,698
Apr 23, 1 PM $ 0.0₅76
+1.33%
$ 71,325 $ 51,052
Apr 23, 12 PM $ 0.0₅77
+0.00%
$ 72,263 $ 51,404
Apr 23, 11 AM $ 0.0₅75
-2.60%
$ 70,386 $ 52,718
Apr 23, 10 AM $ 0.0₅77
+2.67%
$ 72,263 $ 53,736
Apr 23, 9 AM $ 0.0₅77
+1.32%
$ 72,263 $ 52,168
Apr 23, 8 AM $ 0.0₅76
-1.30%
$ 71,325 $ 53,502
Apr 23, 7 AM $ 0.0₅77
+2.67%
$ 72,263 $ 54,275
Apr 23, 6 AM $ 0.0₅75
+0.00%
$ 70,386 $ 53,945
Apr 23, 5 AM $ 0.0₅77
+1.32%
$ 72,263 $ 52,538
Apr 23, 4 AM $ 0.0₅77
+2.67%
$ 72,263 $ 54,531
Apr 23, 3 AM $ 0.0₅75
-1.32%
$ 70,386 $ 53,306
Apr 23, 2 AM $ 0.0₅76
+0.00%
$ 71,324 $ 53,304
Apr 23, 1 AM $ 0.0₅77
+2.67%
$ 72,263 $ 53,390
Apr 23, 12 AM $ 0.0₅76
+1.33%
$ 71,325 $ 53,769
Apr 22, 11 PM $ 0.0₅76
+1.33%
$ 71,325 $ 53,867
Apr 22, 10 PM $ 0.0₅75
+0.00%
$ 70,386 $ 53,886
Apr 22, 9 PM $ 0.0₅77
+1.32%
$ 72,263 $ 53,783
Apr 22, 8 PM $ 0.0₅75
-2.60%
$ 70,386 $ 56,646
Apr 22, 7 PM $ 0.0₅76
+1.33%
$ 71,325 $ 56,827
Apr 22, 6 PM $ 0.0₅77
+0.00%
$ 72,263 $ 55,367
Apr 22, 5 PM $ 0.0₅76
-1.30%
$ 71,325 $ 58,222