STASH INU Historical Data

STASH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0₅75
-1.31%
$ 70,386 $ 54,743
Apr 26, 6 PM $ 0.0₅75
-1.32%
$ 70,386 $ 55,277
Apr 26, 5 PM $ 0.0₅77
+2.67%
$ 72,262 $ 54,795
Apr 26, 4 PM $ 0.0₅76
-1.30%
$ 71,325 $ 53,066
Apr 26, 3 PM $ 0.0₅76
+1.33%
$ 71,324 $ 54,642
Apr 26, 2 PM $ 0.0₅75
-1.32%
$ 70,386 $ 53,890
Apr 26, 1 PM $ 0.0₅76
+1.33%
$ 71,324 $ 53,892
Apr 26, 12 PM $ 0.0₅77
+2.67%
$ 72,262 $ 51,813
Apr 26, 11 AM $ 0.0₅75
-2.60%
$ 70,386 $ 53,537
Apr 26, 10 AM $ 0.0₅77
+2.67%
$ 72,262 $ 56,256
Apr 26, 9 AM $ 0.0₅76
+1.33%
$ 71,324 $ 57,121
Apr 26, 8 AM $ 0.0₅75
+0.00%
$ 70,386 $ 56,052
Apr 26, 7 AM $ 0.0₅75
+0.00%
$ 70,386 $ 55,718
Apr 26, 6 AM $ 0.0₅75
+0.00%
$ 70,386 $ 55,977
Apr 26, 5 AM $ 0.0₅76
+0.00%
$ 71,323 $ 56,484
Apr 26, 4 AM $ 0.0₅75
+0.00%
$ 70,385 $ 56,796
Apr 26, 3 AM $ 0.0₅76
+1.33%
$ 71,325 $ 57,718
Apr 26, 2 AM $ 0.0₅76
+0.00%
$ 71,323 $ 56,778
Apr 26, 1 AM $ 0.0₅77
+0.00%
$ 72,263 $ 56,658
Apr 26, 12 AM $ 0.0₅77
+0.00%
$ 72,261 $ 54,715
Apr 25, 11 PM $ 0.0₅77
+0.00%
$ 72,261 $ 57,177
Apr 25, 10 PM $ 0.0₅75
-2.60%
$ 70,385 $ 56,318
Apr 25, 9 PM $ 0.0₅76
-1.30%
$ 71,323 $ 55,108
Apr 25, 8 PM $ 0.0₅75
+0.00%
$ 70,386 $ 55,041
Apr 25, 7 PM $ 0.0₅75
-2.60%
$ 70,385 $ 53,351
Apr 25, 6 PM $ 0.0₅77
+2.66%
$ 72,260 $ 54,432
Apr 25, 5 PM $ 0.0₅77
+2.67%
$ 72,262 $ 52,138
Apr 25, 4 PM $ 0.0₅76
+0.00%
$ 71,324 $ 54,045
Apr 25, 3 PM $ 0.0₅77
+1.32%
$ 72,263 $ 53,981
Apr 25, 2 PM $ 0.0₅75
-1.32%
$ 70,386 $ 52,951
Apr 25, 1 PM $ 0.0₅76
-1.30%
$ 71,324 $ 53,540
Apr 25, 12 PM $ 0.0₅75
+0.00%
$ 70,386 $ 55,074
Apr 25, 11 AM $ 0.0₅76
+0.00%
$ 71,324 $ 53,579
Apr 25, 10 AM $ 0.0₅77
+1.32%
$ 72,263 $ 53,993
Apr 25, 9 AM $ 0.0₅77
+2.67%
$ 72,262 $ 53,056
Apr 25, 8 AM $ 0.0₅75
+0.00%
$ 70,386 $ 51,746
Apr 25, 7 AM $ 0.0₅75
-1.31%
$ 70,386 $ 51,747
Apr 25, 6 AM $ 0.0₅76
-1.30%
$ 71,324 $ 52,901
Apr 25, 5 AM $ 0.0₅75
+0.00%
$ 70,386 $ 53,085
Apr 25, 4 AM $ 0.0₅75
+0.00%
$ 70,386 $ 52,437
Apr 25, 3 AM $ 0.0₅75
+0.00%
$ 70,386 $ 51,756
Apr 25, 2 AM $ 0.0₅76
+1.33%
$ 71,325 $ 50,957
Apr 25, 1 AM $ 0.0₅76
-1.30%
$ 71,325 $ 53,012
Apr 25, 12 AM $ 0.0₅75
-1.32%
$ 70,386 $ 54,940
Apr 24, 11 PM $ 0.0₅77
+1.32%
$ 72,263 $ 54,089
Apr 24, 10 PM $ 0.0₅76
+0.00%
$ 71,325 $ 55,546
Apr 24, 9 PM $ 0.0₅75
+0.00%
$ 70,386 $ 55,853
Apr 24, 8 PM $ 0.0₅75
+0.00%
$ 70,386 $ 55,301
Apr 24, 7 PM $ 0.0₅76
-1.30%
$ 71,325 $ 54,831
Apr 24, 6 PM $ 0.0₅77
+1.32%
$ 72,263 $ 56,666