STASH INU Historical Data

STASH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0₅72
-2.70%
$ 67,571 $ 55,762
Apr 28, 7 PM $ 0.0₅73
+0.00%
$ 68,509 $ 54,683
Apr 28, 6 PM $ 0.0₅73
-1.35%
$ 68,509 $ 55,101
Apr 28, 5 PM $ 0.0₅73
-1.35%
$ 68,509 $ 55,780
Apr 28, 4 PM $ 0.0₅72
-1.37%
$ 67,571 $ 54,372
Apr 28, 3 PM $ 0.0₅74
+0.00%
$ 69,447 $ 56,804
Apr 28, 2 PM $ 0.0₅73
+1.39%
$ 68,509 $ 56,678
Apr 28, 1 PM $ 0.0₅73
-1.35%
$ 68,509 $ 55,842
Apr 28, 12 PM $ 0.0₅73
+1.39%
$ 68,509 $ 56,964
Apr 28, 11 AM $ 0.0₅72
-1.37%
$ 67,570 $ 55,307
Apr 28, 10 AM $ 0.0₅73
+0.00%
$ 68,509 $ 57,286
Apr 28, 9 AM $ 0.0₅73
-1.35%
$ 68,509 $ 57,242
Apr 28, 8 AM $ 0.0₅72
-1.37%
$ 67,571 $ 58,163
Apr 28, 7 AM $ 0.0₅73
+1.39%
$ 68,509 $ 57,085
Apr 28, 6 AM $ 0.0₅73
+0.00%
$ 68,509 $ 56,665
Apr 28, 5 AM $ 0.0₅72
-2.70%
$ 67,571 $ 57,624
Apr 28, 4 AM $ 0.0₅74
+1.37%
$ 69,447 $ 57,517
Apr 28, 3 AM $ 0.0₅74
+2.78%
$ 69,448 $ 57,547
Apr 28, 2 AM $ 0.0₅72
-1.37%
$ 67,571 $ 56,253
Apr 28, 1 AM $ 0.0₅72
+0.00%
$ 67,571 $ 57,773
Apr 28, 12 AM $ 0.0₅74
+1.37%
$ 69,448 $ 56,009
Apr 27, 11 PM $ 0.0₅74
+0.00%
$ 69,447 $ 57,248
Apr 27, 10 PM $ 0.0₅72
-1.37%
$ 67,571 $ 55,230
Apr 27, 9 PM $ 0.0₅74
+0.00%
$ 69,447 $ 55,245
Apr 27, 8 PM $ 0.0₅73
+1.39%
$ 68,509 $ 54,234
Apr 27, 7 PM $ 0.0₅74
+1.37%
$ 69,448 $ 53,625
Apr 27, 6 PM $ 0.0₅73
-1.35%
$ 68,509 $ 53,273
Apr 27, 5 PM $ 0.0₅72
-2.70%
$ 67,571 $ 54,270
Apr 27, 4 PM $ 0.0₅73
+1.39%
$ 68,509 $ 54,872
Apr 27, 3 PM $ 0.0₅72
-5.26%
$ 67,571 $ 51,860
Apr 27, 2 PM $ 0.0₅77
+0.00%
$ 72,262 $ 55,366
Apr 27, 1 PM $ 0.0₅76
+1.33%
$ 71,324 $ 56,581
Apr 27, 12 PM $ 0.0₅75
+0.00%
$ 70,386 $ 56,195
Apr 27, 11 AM $ 0.0₅77
+0.00%
$ 72,263 $ 55,402
Apr 27, 10 AM $ 0.0₅76
+1.33%
$ 71,324 $ 55,123
Apr 27, 9 AM $ 0.0₅76
+0.00%
$ 71,324 $ 53,764
Apr 27, 8 AM $ 0.0₅76
-1.30%
$ 71,324 $ 54,393
Apr 27, 7 AM $ 0.0₅75
+0.00%
$ 70,386 $ 55,049
Apr 27, 6 AM $ 0.0₅75
-2.60%
$ 70,386 $ 52,021
Apr 27, 5 AM $ 0.0₅76
-1.30%
$ 71,324 $ 53,884
Apr 27, 4 AM $ 0.0₅76
+1.33%
$ 71,325 $ 53,625
Apr 27, 3 AM $ 0.0₅75
-1.32%
$ 70,386 $ 50,919
Apr 27, 2 AM $ 0.0₅76
+0.00%
$ 71,325 $ 51,584
Apr 27, 1 AM $ 0.0₅76
+0.00%
$ 71,324 $ 51,245
Apr 27, 12 AM $ 0.0₅75
+0.00%
$ 70,386 $ 51,972
Apr 26, 11 PM $ 0.0₅76
+0.00%
$ 71,325 $ 50,527
Apr 26, 10 PM $ 0.0₅77
+0.00%
$ 72,263 $ 52,414
Apr 26, 9 PM $ 0.0₅76
+0.00%
$ 71,325 $ 54,608
Apr 26, 8 PM $ 0.0₅75
-1.32%
$ 70,386 $ 54,793
Apr 26, 7 PM $ 0.0₅75
-1.31%
$ 70,386 $ 54,743