STASH INU Historical Data

STASH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0₅72
+0.00%
$ 67,571 $ 54,048
Apr 30, 8 PM $ 0.0₅72
-1.37%
$ 67,571 $ 54,842
Apr 30, 7 PM $ 0.0₅72
+0.00%
$ 67,571 $ 54,958
Apr 30, 6 PM $ 0.0₅72
+0.00%
$ 67,571 $ 54,947
Apr 30, 5 PM $ 0.0₅72
+0.00%
$ 67,571 $ 54,101
Apr 30, 4 PM $ 0.0₅73
+0.00%
$ 68,509 $ 54,186
Apr 30, 3 PM $ 0.0₅73
+1.39%
$ 68,509 $ 53,960
Apr 30, 2 PM $ 0.0₅73
+1.39%
$ 68,509 $ 53,747
Apr 30, 1 PM $ 0.0₅72
+0.00%
$ 67,571 $ 54,082
Apr 30, 12 PM $ 0.0₅72
+0.00%
$ 67,571 $ 53,408
Apr 30, 11 AM $ 0.0₅72
+0.00%
$ 67,571 $ 53,050
Apr 30, 10 AM $ 0.0₅72
+0.00%
$ 67,571 $ 53,732
Apr 30, 9 AM $ 0.0₅72
+0.00%
$ 67,571 $ 53,953
Apr 30, 8 AM $ 0.0₅72
-1.37%
$ 67,571 $ 54,105
Apr 30, 7 AM $ 0.0₅73
+0.00%
$ 68,509 $ 54,735
Apr 30, 6 AM $ 0.0₅73
+0.00%
$ 68,509 $ 55,576
Apr 30, 5 AM $ 0.0₅73
+1.39%
$ 68,509 $ 55,029
Apr 30, 4 AM $ 0.0₅73
+0.00%
$ 68,509 $ 54,936
Apr 30, 3 AM $ 0.0₅72
-1.37%
$ 67,571 $ 54,797
Apr 30, 2 AM $ 0.0₅72
-1.37%
$ 67,571 $ 53,232
Apr 30, 1 AM $ 0.0₅73
+0.00%
$ 68,509 $ 53,962
Apr 30, 12 AM $ 0.0₅72
+0.00%
$ 67,571 $ 53,335
Apr 29, 11 PM $ 0.0₅73
+1.39%
$ 68,509 $ 55,193
Apr 29, 10 PM $ 0.0₅72
+0.00%
$ 67,571 $ 57,030
Apr 29, 9 PM $ 0.0₅73
+1.39%
$ 68,509 $ 57,495
Apr 29, 8 PM $ 0.0₅73
+1.39%
$ 68,509 $ 57,915
Apr 29, 7 PM $ 0.0₅73
+1.39%
$ 68,509 $ 57,039
Apr 29, 6 PM $ 0.0₅72
+0.00%
$ 67,571 $ 57,328
Apr 29, 5 PM $ 0.0₅72
-1.37%
$ 67,571 $ 56,262
Apr 29, 4 PM $ 0.0₅73
+0.00%
$ 68,509 $ 57,548
Apr 29, 3 PM $ 0.0₅73
+0.00%
$ 68,509 $ 57,593
Apr 29, 2 PM $ 0.0₅73
+0.00%
$ 68,509 $ 57,331
Apr 29, 1 PM $ 0.0₅72
-1.37%
$ 67,571 $ 55,791
Apr 29, 12 PM $ 0.0₅73
+1.39%
$ 68,509 $ 56,569
Apr 29, 11 AM $ 0.0₅72
-1.37%
$ 67,571 $ 56,298
Apr 29, 10 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,998
Apr 29, 9 AM $ 0.0₅72
-1.37%
$ 67,571 $ 54,900
Apr 29, 8 AM $ 0.0₅73
-1.35%
$ 68,509 $ 55,629
Apr 29, 7 AM $ 0.0₅73
+1.39%
$ 68,509 $ 56,369
Apr 29, 6 AM $ 0.0₅72
-2.70%
$ 67,571 $ 54,504
Apr 29, 5 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,851
Apr 29, 4 AM $ 0.0₅72
+0.00%
$ 67,571 $ 54,509
Apr 29, 3 AM $ 0.0₅73
-1.35%
$ 68,509 $ 55,255
Apr 29, 2 AM $ 0.0₅72
+0.00%
$ 67,571 $ 57,581
Apr 29, 1 AM $ 0.0₅72
-1.37%
$ 67,571 $ 55,024
Apr 29, 12 AM $ 0.0₅74
+2.78%
$ 69,448 $ 56,590
Apr 28, 11 PM $ 0.0₅72
+0.00%
$ 67,571 $ 55,275
Apr 28, 10 PM $ 0.0₅72
+0.00%
$ 67,571 $ 53,778
Apr 28, 9 PM $ 0.0₅74
+0.00%
$ 69,448 $ 53,414
Apr 28, 8 PM $ 0.0₅72
-2.70%
$ 67,571 $ 55,762