STASH INU Historical Data

STASH Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.0₅72
-1.37%
$ 67,571 $ 54,683
May 2, 9 PM $ 0.0₅72
+0.00%
$ 67,571 $ 53,802
May 2, 8 PM $ 0.0₅73
+1.39%
$ 68,509 $ 52,222
May 2, 7 PM $ 0.0₅72
+0.00%
$ 67,571 $ 52,694
May 2, 6 PM $ 0.0₅73
+1.39%
$ 68,509 $ 52,148
May 2, 5 PM $ 0.0₅73
+1.39%
$ 68,509 $ 51,825
May 2, 4 PM $ 0.0₅73
+0.00%
$ 68,509 $ 52,424
May 2, 3 PM $ 0.0₅72
+0.00%
$ 67,571 $ 53,210
May 2, 2 PM $ 0.0₅73
+1.39%
$ 68,509 $ 52,899
May 2, 1 PM $ 0.0₅73
+1.39%
$ 68,509 $ 53,882
May 2, 12 PM $ 0.0₅72
+0.00%
$ 67,571 $ 54,375
May 2, 11 AM $ 0.0₅73
+1.39%
$ 68,509 $ 54,036
May 2, 10 AM $ 0.0₅73
+0.00%
$ 68,509 $ 54,922
May 2, 9 AM $ 0.0₅73
+1.39%
$ 68,509 $ 55,204
May 2, 8 AM $ 0.0₅72
+0.00%
$ 67,571 $ 54,084
May 2, 7 AM $ 0.0₅72
-1.37%
$ 67,571 $ 54,218
May 2, 6 AM $ 0.0₅72
-1.37%
$ 67,571 $ 56,080
May 2, 5 AM $ 0.0₅73
+0.00%
$ 68,509 $ 56,234
May 2, 4 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,180
May 2, 3 AM $ 0.0₅73
+1.39%
$ 68,509 $ 55,251
May 2, 2 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,763
May 2, 1 AM $ 0.0₅73
+0.00%
$ 68,509 $ 55,752
May 2, 12 AM $ 0.0₅73
+1.39%
$ 68,509 $ 57,289
May 1, 11 PM $ 0.0₅73
+0.00%
$ 68,509 $ 56,593
May 1, 10 PM $ 0.0₅73
+1.39%
$ 68,509 $ 56,624
May 1, 9 PM $ 0.0₅72
-1.37%
$ 67,571 $ 56,051
May 1, 8 PM $ 0.0₅73
+0.00%
$ 68,509 $ 57,010
May 1, 7 PM $ 0.0₅73
+0.00%
$ 68,509 $ 56,660
May 1, 6 PM $ 0.0₅73
+0.00%
$ 68,509 $ 56,693
May 1, 5 PM $ 0.0₅72
+0.00%
$ 67,571 $ 58,114
May 1, 4 PM $ 0.0₅72
+0.00%
$ 67,571 $ 56,722
May 1, 3 PM $ 0.0₅73
+0.00%
$ 68,509 $ 56,689
May 1, 2 PM $ 0.0₅73
+0.00%
$ 68,509 $ 57,549
May 1, 1 PM $ 0.0₅72
+0.00%
$ 67,571 $ 56,933
May 1, 12 PM $ 0.0₅72
+0.00%
$ 67,571 $ 55,471
May 1, 11 AM $ 0.0₅73
+1.39%
$ 68,509 $ 55,417
May 1, 10 AM $ 0.0₅73
+0.00%
$ 68,509 $ 54,821
May 1, 9 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,899
May 1, 8 AM $ 0.0₅73
+1.39%
$ 68,509 $ 55,186
May 1, 7 AM $ 0.0₅73
+0.00%
$ 68,509 $ 54,554
May 1, 6 AM $ 0.0₅72
+0.00%
$ 67,571 $ 54,587
May 1, 5 AM $ 0.0₅72
-1.37%
$ 67,571 $ 53,981
May 1, 4 AM $ 0.0₅72
-1.37%
$ 67,571 $ 55,257
May 1, 3 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,943
May 1, 2 AM $ 0.0₅73
+1.39%
$ 68,509 $ 55,333
May 1, 1 AM $ 0.0₅73
+0.00%
$ 68,509 $ 55,519
May 1, 12 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,268
Apr 30, 11 PM $ 0.0₅72
-1.37%
$ 67,571 $ 54,124
Apr 30, 10 PM $ 0.0₅73
+1.39%
$ 68,509 $ 54,793
Apr 30, 9 PM $ 0.0₅72
+0.00%
$ 67,571 $ 54,048