STASH INU Historical Data

STASH Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0₅72
-1.37%
$ 67,571 $ 55,593
May 4, 9 PM $ 0.0₅73
+1.39%
$ 68,509 $ 55,413
May 4, 8 PM $ 0.0₅73
+1.39%
$ 68,509 $ 54,033
May 4, 7 PM $ 0.0₅72
-1.37%
$ 67,571 $ 53,841
May 4, 6 PM $ 0.0₅73
+0.00%
$ 68,509 $ 54,742
May 4, 5 PM $ 0.0₅73
+1.39%
$ 68,509 $ 55,698
May 4, 4 PM $ 0.0₅73
+1.39%
$ 68,509 $ 55,377
May 4, 3 PM $ 0.0₅73
+1.39%
$ 68,509 $ 55,461
May 4, 2 PM $ 0.0₅72
+0.00%
$ 67,571 $ 56,396
May 4, 1 PM $ 0.0₅73
+0.00%
$ 68,509 $ 55,657
May 4, 12 PM $ 0.0₅73
+0.00%
$ 68,509 $ 55,475
May 4, 11 AM $ 0.0₅73
+0.00%
$ 68,509 $ 54,759
May 4, 10 AM $ 0.0₅73
+1.39%
$ 68,509 $ 54,453
May 4, 9 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,253
May 4, 8 AM $ 0.0₅73
+1.39%
$ 68,509 $ 55,580
May 4, 7 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,474
May 4, 6 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,895
May 4, 5 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,154
May 4, 4 AM $ 0.0₅72
-1.37%
$ 67,571 $ 56,190
May 4, 3 AM $ 0.0₅72
-1.37%
$ 67,571 $ 56,983
May 4, 2 AM $ 0.0₅73
+1.39%
$ 68,509 $ 56,746
May 4, 1 AM $ 0.0₅72
-1.37%
$ 67,571 $ 55,403
May 4, 12 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,614
May 3, 11 PM $ 0.0₅72
-1.37%
$ 67,571 $ 54,963
May 3, 10 PM $ 0.0₅73
+1.39%
$ 68,509 $ 56,000
May 3, 9 PM $ 0.0₅72
-1.37%
$ 67,571 $ 57,029
May 3, 8 PM $ 0.0₅73
+0.00%
$ 68,509 $ 57,647
May 3, 7 PM $ 0.0₅73
+1.39%
$ 68,509 $ 57,835
May 3, 6 PM $ 0.0₅73
+1.39%
$ 68,509 $ 57,337
May 3, 5 PM $ 0.0₅73
+1.39%
$ 68,509 $ 57,332
May 3, 4 PM $ 0.0₅73
+0.00%
$ 68,509 $ 56,480
May 3, 3 PM $ 0.0₅72
-1.37%
$ 67,571 $ 57,133
May 3, 2 PM $ 0.0₅73
+0.00%
$ 68,509 $ 56,332
May 3, 1 PM $ 0.0₅73
+1.39%
$ 68,509 $ 56,027
May 3, 12 PM $ 0.0₅72
+0.00%
$ 67,571 $ 55,488
May 3, 11 AM $ 0.0₅73
+1.39%
$ 68,509 $ 56,627
May 3, 10 AM $ 0.0₅72
-1.37%
$ 67,571 $ 55,039
May 3, 9 AM $ 0.0₅72
-1.37%
$ 67,571 $ 55,396
May 3, 8 AM $ 0.0₅73
+0.00%
$ 68,509 $ 55,862
May 3, 7 AM $ 0.0₅73
+0.00%
$ 68,509 $ 55,769
May 3, 6 AM $ 0.0₅73
+0.00%
$ 68,509 $ 54,967
May 3, 5 AM $ 0.0₅73
+1.39%
$ 68,509 $ 54,235
May 3, 4 AM $ 0.0₅72
+0.00%
$ 67,571 $ 53,090
May 3, 3 AM $ 0.0₅72
-1.37%
$ 67,571 $ 53,179
May 3, 2 AM $ 0.0₅72
+0.00%
$ 67,571 $ 54,546
May 3, 1 AM $ 0.0₅72
-1.37%
$ 67,571 $ 52,960
May 3, 12 AM $ 0.0₅72
-1.37%
$ 67,571 $ 54,626
May 2, 11 PM $ 0.0₅73
+0.00%
$ 68,509 $ 53,794
May 2, 10 PM $ 0.0₅72
-1.37%
$ 67,571 $ 54,683
May 2, 9 PM $ 0.0₅72
+0.00%
$ 67,571 $ 53,802