STASH INU Historical Data

STASH Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0₅73
+0.00%
$ 68,509 $ 58,246
May 6, 10 PM $ 0.0₅73
+1.39%
$ 68,509 $ 57,345
May 6, 9 PM $ 0.0₅72
-1.37%
$ 67,571 $ 56,599
May 6, 8 PM $ 0.0₅73
+0.00%
$ 68,509 $ 55,875
May 6, 7 PM $ 0.0₅72
+0.00%
$ 67,571 $ 55,399
May 6, 6 PM $ 0.0₅73
+1.39%
$ 68,509 $ 55,428
May 6, 5 PM $ 0.0₅73
+0.00%
$ 68,509 $ 55,502
May 6, 4 PM $ 0.0₅73
+1.39%
$ 68,509 $ 56,821
May 6, 3 PM $ 0.0₅73
+0.00%
$ 68,509 $ 57,519
May 6, 2 PM $ 0.0₅72
-1.37%
$ 67,571 $ 58,402
May 6, 1 PM $ 0.0₅72
+0.00%
$ 67,571 $ 57,724
May 6, 12 PM $ 0.0₅72
-1.37%
$ 67,571 $ 56,836
May 6, 11 AM $ 0.0₅72
-1.37%
$ 67,571 $ 56,910
May 6, 10 AM $ 0.0₅73
+1.39%
$ 68,509 $ 57,838
May 6, 9 AM $ 0.0₅72
+0.00%
$ 67,571 $ 57,240
May 6, 8 AM $ 0.0₅72
-1.37%
$ 67,571 $ 56,857
May 6, 7 AM $ 0.0₅72
+0.00%
$ 67,571 $ 57,372
May 6, 6 AM $ 0.0₅73
+0.00%
$ 68,509 $ 56,177
May 6, 5 AM $ 0.0₅72
+0.00%
$ 67,571 $ 55,873
May 6, 4 AM $ 0.0₅73
+0.00%
$ 68,509 $ 55,455
May 6, 3 AM $ 0.0₅72
+0.00%
$ 67,571 $ 56,258
May 6, 2 AM $ 0.0₅72
-1.37%
$ 67,571 $ 54,847
May 6, 1 AM $ 0.0₅72
-1.37%
$ 67,571 $ 56,153
May 6, 12 AM $ 0.0₅73
+1.39%
$ 68,509 $ 56,999
May 5, 11 PM $ 0.0₅72
-1.37%
$ 67,571 $ 56,856
May 5, 10 PM $ 0.0₅72
-1.37%
$ 67,571 $ 58,077
May 5, 9 PM $ 0.0₅73
+0.00%
$ 68,509 $ 58,217
May 5, 8 PM $ 0.0₅72
+0.00%
$ 67,571 $ 59,561
May 5, 7 PM $ 0.0₅72
-1.37%
$ 67,571 $ 58,922
May 5, 6 PM $ 0.0₅73
+0.00%
$ 68,509 $ 59,115
May 5, 5 PM $ 0.0₅73
+1.39%
$ 68,509 $ 57,907
May 5, 4 PM $ 0.0₅73
+1.39%
$ 68,509 $ 57,077
May 5, 3 PM $ 0.0₅72
-1.37%
$ 67,571 $ 55,459
May 5, 2 PM $ 0.0₅73
+0.00%
$ 68,509 $ 56,467
May 5, 1 PM $ 0.0₅73
+1.39%
$ 68,509 $ 56,986
May 5, 12 PM $ 0.0₅73
+0.00%
$ 68,509 $ 56,872
May 5, 11 AM $ 0.0₅73
+1.39%
$ 68,509 $ 57,862
May 5, 10 AM $ 0.0₅72
+0.00%
$ 67,571 $ 58,053
May 5, 9 AM $ 0.0₅73
+0.00%
$ 68,509 $ 57,017
May 5, 8 AM $ 0.0₅72
-1.37%
$ 67,571 $ 57,769
May 5, 7 AM $ 0.0₅73
+1.39%
$ 68,509 $ 58,061
May 5, 6 AM $ 0.0₅73
+1.39%
$ 68,509 $ 57,063
May 5, 5 AM $ 0.0₅73
+0.00%
$ 68,509 $ 58,275
May 5, 4 AM $ 0.0₅72
-1.37%
$ 67,571 $ 58,197
May 5, 3 AM $ 0.0₅73
+0.00%
$ 68,509 $ 58,178
May 5, 2 AM $ 0.0₅73
+0.00%
$ 68,509 $ 57,491
May 5, 1 AM $ 0.0₅72
+0.00%
$ 67,571 $ 58,142
May 5, 12 AM $ 0.0₅73
+1.39%
$ 68,509 $ 56,406
May 4, 11 PM $ 0.0₅72
+0.00%
$ 67,571 $ 56,456
May 4, 10 PM $ 0.0₅72
-1.37%
$ 67,571 $ 55,593