STASH INU Historical Data

STASH Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0₅73
+0.00%
$ 68,509 $ 55,434
May 8, 11 PM $ 0.0₅73
+0.00%
$ 68,509 $ 56,097
May 8, 10 PM $ 0.0₅72
+0.00%
$ 67,571 $ 56,970
May 8, 9 PM $ 0.0₅72
-1.37%
$ 67,571 $ 57,893
May 8, 8 PM $ 0.0₅73
+1.39%
$ 68,509 $ 58,820
May 8, 7 PM $ 0.0₅72
-1.37%
$ 67,571 $ 56,504
May 8, 6 PM $ 0.0₅73
+1.39%
$ 68,509 $ 56,756
May 8, 5 PM $ 0.0₅73
+0.00%
$ 68,509 $ 56,980
May 8, 4 PM $ 0.0₅72
+0.00%
$ 67,571 $ 58,918
May 8, 3 PM $ 0.0₅73
+1.39%
$ 68,509 $ 57,468
May 8, 2 PM $ 0.0₅72
-1.37%
$ 67,571 $ 56,842
May 8, 1 PM $ 0.0₅72
-1.37%
$ 67,571 $ 56,909
May 8, 12 PM $ 0.0₅73
+0.00%
$ 68,509 $ 57,271
May 8, 11 AM $ 0.0₅72
-1.37%
$ 67,571 $ 56,114
May 8, 10 AM $ 0.0₅73
+1.39%
$ 68,509 $ 54,594
May 8, 9 AM $ 0.0₅72
-1.37%
$ 67,571 $ 54,490
May 8, 8 AM $ 0.0₅73
+1.39%
$ 68,509 $ 54,227
May 8, 7 AM $ 0.0₅72
+0.00%
$ 67,571 $ 54,172
May 8, 6 AM $ 0.0₅73
+1.39%
$ 68,509 $ 54,416
May 8, 5 AM $ 0.0₅72
+0.00%
$ 67,571 $ 53,335
May 8, 4 AM $ 0.0₅72
+0.00%
$ 67,571 $ 54,252
May 8, 3 AM $ 0.0₅72
+0.00%
$ 67,571 $ 53,441
May 8, 2 AM $ 0.0₅72
+0.00%
$ 67,571 $ 53,458
May 8, 1 AM $ 0.0₅72
+0.00%
$ 67,571 $ 53,957
May 8, 12 AM $ 0.0₅73
+1.39%
$ 68,509 $ 52,905
May 7, 11 PM $ 0.0₅72
-1.37%
$ 67,571 $ 53,305
May 7, 10 PM $ 0.0₅73
+0.00%
$ 68,509 $ 54,322
May 7, 9 PM $ 0.0₅73
+0.00%
$ 68,509 $ 52,743
May 7, 8 PM $ 0.0₅73
+0.00%
$ 68,509 $ 54,143
May 7, 7 PM $ 0.0₅73
+0.00%
$ 68,509 $ 54,344
May 7, 6 PM $ 0.0₅73
+0.00%
$ 68,509 $ 53,847
May 7, 5 PM $ 0.0₅73
+0.00%
$ 68,509 $ 52,655
May 7, 4 PM $ 0.0₅73
+1.39%
$ 68,509 $ 53,364
May 7, 3 PM $ 0.0₅73
+1.39%
$ 68,509 $ 53,236
May 7, 2 PM $ 0.0₅72
-1.37%
$ 67,571 $ 54,040
May 7, 1 PM $ 0.0₅73
+1.39%
$ 68,509 $ 55,133
May 7, 12 PM $ 0.0₅73
+0.00%
$ 68,509 $ 54,796
May 7, 11 AM $ 0.0₅73
+1.39%
$ 68,509 $ 56,734
May 7, 10 AM $ 0.0₅73
+0.00%
$ 68,509 $ 55,311
May 7, 9 AM $ 0.0₅73
+0.00%
$ 68,509 $ 56,205
May 7, 8 AM $ 0.0₅72
-1.37%
$ 67,571 $ 56,907
May 7, 7 AM $ 0.0₅73
+0.00%
$ 68,509 $ 57,305
May 7, 6 AM $ 0.0₅73
+0.00%
$ 68,509 $ 57,573
May 7, 5 AM $ 0.0₅72
-1.37%
$ 67,571 $ 58,014
May 7, 4 AM $ 0.0₅72
+0.00%
$ 67,571 $ 57,535
May 7, 3 AM $ 0.0₅73
+0.00%
$ 68,509 $ 56,687
May 7, 2 AM $ 0.0₅72
+0.00%
$ 67,571 $ 58,579
May 7, 1 AM $ 0.0₅73
+1.39%
$ 68,509 $ 57,940
May 7, 12 AM $ 0.0₅73
+0.00%
$ 68,509 $ 58,571
May 6, 11 PM $ 0.0₅73
+0.00%
$ 68,509 $ 58,246