STASH INU Historical Data

STASH Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0₅76
+1.33%
$ 71,325 $ 55,231
May 11, 12 AM $ 0.0₅75
-1.31%
$ 70,387 $ 56,195
May 10, 11 PM $ 0.0₅76
+1.33%
$ 71,325 $ 57,614
May 10, 10 PM $ 0.0₅75
-1.32%
$ 70,387 $ 57,493
May 10, 9 PM $ 0.0₅75
+0.00%
$ 70,387 $ 57,835
May 10, 8 PM $ 0.0₅76
+1.33%
$ 71,325 $ 56,717
May 10, 7 PM $ 0.0₅75
-1.32%
$ 70,386 $ 57,255
May 10, 6 PM $ 0.0₅76
+1.33%
$ 71,325 $ 57,249
May 10, 5 PM $ 0.0₅75
+0.00%
$ 70,386 $ 57,605
May 10, 4 PM $ 0.0₅76
+1.33%
$ 71,325 $ 58,322
May 10, 3 PM $ 0.0₅76
+0.00%
$ 71,325 $ 57,904
May 10, 2 PM $ 0.0₅76
+1.33%
$ 71,325 $ 59,599
May 10, 1 PM $ 0.0₅75
+0.00%
$ 70,386 $ 57,708
May 10, 12 PM $ 0.0₅75
+0.00%
$ 70,386 $ 57,773
May 10, 11 AM $ 0.0₅76
+1.33%
$ 71,325 $ 59,483
May 10, 10 AM $ 0.0₅76
+0.00%
$ 71,325 $ 59,196
May 10, 9 AM $ 0.0₅75
-1.32%
$ 70,386 $ 58,080
May 10, 8 AM $ 0.0₅76
+0.00%
$ 71,325 $ 57,101
May 10, 7 AM $ 0.0₅76
+1.33%
$ 71,325 $ 57,079
May 10, 6 AM $ 0.0₅75
+0.00%
$ 70,386 $ 56,175
May 10, 5 AM $ 0.0₅76
+1.33%
$ 71,325 $ 55,189
May 10, 4 AM $ 0.0₅76
+1.33%
$ 71,325 $ 55,668
May 10, 3 AM $ 0.0₅75
+0.00%
$ 70,386 $ 54,763
May 10, 2 AM $ 0.0₅75
-1.32%
$ 70,386 $ 54,363
May 10, 1 AM $ 0.0₅76
+0.00%
$ 71,327 $ 54,977
May 10, 12 AM $ 0.0₅75
+0.00%
$ 70,386 $ 55,494
May 9, 11 PM $ 0.0₅76
+0.00%
$ 71,327 $ 54,532
May 9, 10 PM $ 0.0₅75
-1.32%
$ 70,386 $ 54,507
May 9, 9 PM $ 0.0₅76
+0.00%
$ 71,327 $ 55,530
May 9, 8 PM $ 0.0₅76
+0.00%
$ 71,327 $ 56,076
May 9, 7 PM $ 0.0₅76
+0.00%
$ 71,325 $ 57,564
May 9, 6 PM $ 0.0₅75
-1.31%
$ 70,389 $ 57,532
May 9, 5 PM $ 0.0₅75
+0.00%
$ 70,386 $ 57,574
May 9, 4 PM $ 0.0₅75
-1.31%
$ 70,389 $ 56,007
May 9, 3 PM $ 0.0₅75
-1.32%
$ 70,389 $ 56,691
May 9, 2 PM $ 0.0₅76
+1.33%
$ 71,327 $ 56,540
May 9, 1 PM $ 0.0₅76
+1.34%
$ 71,327 $ 56,526
May 9, 12 PM $ 0.0₅75
+0.00%
$ 70,386 $ 56,370
May 9, 11 AM $ 0.0₅76
+0.00%
$ 71,327 $ 57,281
May 9, 10 AM $ 0.0₅76
+1.34%
$ 71,327 $ 57,573
May 9, 9 AM $ 0.0₅75
+0.00%
$ 70,386 $ 57,588
May 9, 8 AM $ 0.0₅76
+1.33%
$ 71,325 $ 58,696
May 9, 7 AM $ 0.0₅76
+0.00%
$ 71,325 $ 58,120
May 9, 6 AM $ 0.0₅75
+0.00%
$ 70,386 $ 57,605
May 9, 5 AM $ 0.0₅76
+0.00%
$ 71,325 $ 58,248
May 9, 4 AM $ 0.0₅76
+1.33%
$ 71,325 $ 58,472
May 9, 3 AM $ 0.0₅76
+5.56%
$ 71,325 $ 59,736
May 9, 2 AM $ 0.0₅72
+0.00%
$ 67,571 $ 57,171
May 9, 1 AM $ 0.0₅73
+1.39%
$ 68,509 $ 56,554
May 9, 12 AM $ 0.0₅73
+0.00%
$ 68,509 $ 55,434