STASH INU Historical Data

STASH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0₅55
-1.79%
$ 51,617 $ 56,258
Jun 14, 9 PM $ 0.0₅56
+0.00%
$ 52,555 $ 57,304
Jun 14, 8 PM $ 0.0₅56
+0.00%
$ 52,555 $ 56,311
Jun 14, 7 PM $ 0.0₅56
+0.00%
$ 52,555 $ 56,839
Jun 14, 6 PM $ 0.0₅55
+0.00%
$ 51,616 $ 55,833
Jun 14, 5 PM $ 0.0₅56
+0.00%
$ 52,555 $ 55,706
Jun 14, 4 PM $ 0.0₅56
+0.00%
$ 52,555 $ 56,554
Jun 14, 3 PM $ 0.0₅56
+0.00%
$ 52,555 $ 56,317
Jun 14, 2 PM $ 0.0₅55
+0.00%
$ 51,616 $ 56,103
Jun 14, 1 PM $ 0.0₅56
+0.00%
$ 52,555 $ 54,974
Jun 14, 12 PM $ 0.0₅55
-1.79%
$ 51,616 $ 56,967
Jun 14, 11 AM $ 0.0₅55
-1.79%
$ 51,616 $ 56,020
Jun 14, 10 AM $ 0.0₅55
-1.79%
$ 51,616 $ 55,877
Jun 14, 9 AM $ 0.0₅55
-1.79%
$ 51,616 $ 54,749
Jun 14, 8 AM $ 0.0₅56
+0.00%
$ 52,555 $ 55,454
Jun 14, 7 AM $ 0.0₅56
+0.00%
$ 52,555 $ 56,951
Jun 14, 6 AM $ 0.0₅56
+0.00%
$ 52,555 $ 57,258
Jun 14, 5 AM $ 0.0₅56
+0.00%
$ 52,555 $ 58,361
Jun 14, 4 AM $ 0.0₅56
+1.82%
$ 52,555 $ 58,487
Jun 14, 3 AM $ 0.0₅56
+1.82%
$ 52,555 $ 57,756
Jun 14, 2 AM $ 0.0₅55
+0.00%
$ 51,617 $ 57,684
Jun 14, 1 AM $ 0.0₅55
-1.78%
$ 51,617 $ 56,538
Jun 14, 12 AM $ 0.0₅55
+0.00%
$ 51,617 $ 56,592
Jun 13, 11 PM $ 0.0₅55
+0.00%
$ 51,617 $ 56,268
Jun 13, 10 PM $ 0.0₅55
-1.79%
$ 51,616 $ 56,490
Jun 13, 9 PM $ 0.0₅55
-1.79%
$ 51,616 $ 57,459
Jun 13, 8 PM $ 0.0₅55
+0.00%
$ 51,617 $ 56,918
Jun 13, 7 PM $ 0.0₅55
+0.00%
$ 51,616 $ 55,921
Jun 13, 6 PM $ 0.0₅55
+0.00%
$ 51,617 $ 55,093
Jun 13, 5 PM $ 0.0₅56
+1.82%
$ 52,555 $ 56,584
Jun 13, 4 PM $ 0.0₅56
+0.00%
$ 52,555 $ 56,438
Jun 13, 3 PM $ 0.0₅56
+1.82%
$ 52,555 $ 58,009
Jun 13, 2 PM $ 0.0₅55
-1.79%
$ 51,616 $ 57,226
Jun 13, 1 PM $ 0.0₅56
+0.00%
$ 52,555 $ 57,443
Jun 13, 12 PM $ 0.0₅56
+1.82%
$ 52,555 $ 56,314
Jun 13, 11 AM $ 0.0₅56
+0.00%
$ 52,555 $ 55,565
Jun 13, 10 AM $ 0.0₅55
+0.00%
$ 51,617 $ 56,045
Jun 13, 9 AM $ 0.0₅56
+1.82%
$ 52,555 $ 54,969
Jun 13, 8 AM $ 0.0₅56
+1.82%
$ 52,555 $ 54,666
Jun 13, 7 AM $ 0.0₅55
-1.79%
$ 51,616 $ 53,803
Jun 13, 6 AM $ 0.0₅56
+0.00%
$ 52,555 $ 54,692
Jun 13, 5 AM $ 0.0₅55
-1.79%
$ 51,617 $ 54,998
Jun 13, 4 AM $ 0.0₅56
+1.82%
$ 52,555 $ 55,704
Jun 13, 3 AM $ 0.0₅55
+0.00%
$ 51,617 $ 54,868
Jun 13, 2 AM $ 0.0₅55
+0.00%
$ 51,616 $ 54,792
Jun 13, 1 AM $ 0.0₅55
+0.00%
$ 51,616 $ 54,570
Jun 13, 12 AM $ 0.0₅55
-1.79%
$ 51,617 $ 54,541
Jun 12, 11 PM $ 0.0₅55
-1.79%
$ 51,616 $ 54,422
Jun 12, 10 PM $ 0.0₅56
+1.82%
$ 52,555 $ 55,038
Jun 12, 9 PM $ 0.0₅55
+0.00%
$ 51,616 $ 54,255