STASH INU Historical Data

STASH Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.0₅76
+1.33%
$ 71,325 $ 55,900
May 13, 1 AM $ 0.0₅75
-0.01%
$ 70,386 $ 57,091
May 13, 12 AM $ 0.0₅76
+1.33%
$ 71,331 $ 57,460
May 12, 11 PM $ 0.0₅76
+1.34%
$ 71,331 $ 56,813
May 12, 10 PM $ 0.0₅76
+0.00%
$ 71,324 $ 57,188
May 12, 9 PM $ 0.0₅75
-1.32%
$ 70,386 $ 59,247
May 12, 8 PM $ 0.0₅75
-1.32%
$ 70,386 $ 58,124
May 12, 7 PM $ 0.0₅75
-1.31%
$ 70,394 $ 59,091
May 12, 6 PM $ 0.0₅75
+0.01%
$ 70,394 $ 58,769
May 12, 5 PM $ 0.0₅76
+0.00%
$ 71,331 $ 58,363
May 12, 4 PM $ 0.0₅75
-1.31%
$ 70,393 $ 57,383
May 12, 3 PM $ 0.0₅76
+0.00%
$ 71,324 $ 57,539
May 12, 2 PM $ 0.0₅75
-0.01%
$ 70,386 $ 57,630
May 12, 1 PM $ 0.0₅76
+1.34%
$ 71,332 $ 56,811
May 12, 12 PM $ 0.0₅75
-0.01%
$ 70,386 $ 57,129
May 12, 11 AM $ 0.0₅75
+0.01%
$ 70,394 $ 57,229
May 12, 10 AM $ 0.0₅76
+1.32%
$ 71,324 $ 56,822
May 12, 9 AM $ 0.0₅76
+0.00%
$ 71,332 $ 56,708
May 12, 8 AM $ 0.0₅76
+1.34%
$ 71,333 $ 56,589
May 12, 7 AM $ 0.0₅76
+1.32%
$ 71,324 $ 55,763
May 12, 6 AM $ 0.0₅76
+1.35%
$ 71,334 $ 55,647
May 12, 5 AM $ 0.0₅75
-0.01%
$ 70,386 $ 55,417
May 12, 4 AM $ 0.0₅76
+1.33%
$ 71,333 $ 57,176
May 12, 3 AM $ 0.0₅76
+0.01%
$ 71,333 $ 58,704
May 12, 2 AM $ 0.0₅75
-1.32%
$ 70,386 $ 60,387
May 12, 1 AM $ 0.0₅75
+0.00%
$ 70,387 $ 59,536
May 12, 12 AM $ 0.0₅75
+0.00%
$ 70,386 $ 58,342
May 11, 11 PM $ 0.0₅75
+0.00%
$ 70,387 $ 58,308
May 11, 10 PM $ 0.0₅75
+0.00%
$ 70,387 $ 57,575
May 11, 9 PM $ 0.0₅75
-1.32%
$ 70,387 $ 56,658
May 11, 8 PM $ 0.0₅75
-1.31%
$ 70,387 $ 57,680
May 11, 7 PM $ 0.0₅76
+1.33%
$ 71,325 $ 57,402
May 11, 6 PM $ 0.0₅75
-1.32%
$ 70,387 $ 56,454
May 11, 5 PM $ 0.0₅76
+0.00%
$ 71,325 $ 55,725
May 11, 4 PM $ 0.0₅75
+0.00%
$ 70,386 $ 55,128
May 11, 3 PM $ 0.0₅75
-1.31%
$ 70,387 $ 54,221
May 11, 2 PM $ 0.0₅76
+0.00%
$ 71,325 $ 54,042
May 11, 1 PM $ 0.0₅76
+0.00%
$ 71,325 $ 55,037
May 11, 12 PM $ 0.0₅76
+1.33%
$ 71,325 $ 54,984
May 11, 11 AM $ 0.0₅75
+0.00%
$ 70,386 $ 54,309
May 11, 10 AM $ 0.0₅75
+0.00%
$ 70,387 $ 54,532
May 11, 9 AM $ 0.0₅75
-1.32%
$ 70,386 $ 55,485
May 11, 8 AM $ 0.0₅75
-1.32%
$ 70,387 $ 57,763
May 11, 7 AM $ 0.0₅75
+0.00%
$ 70,387 $ 58,495
May 11, 6 AM $ 0.0₅76
+1.33%
$ 71,325 $ 57,918
May 11, 5 AM $ 0.0₅76
+1.33%
$ 71,325 $ 57,417
May 11, 4 AM $ 0.0₅75
+0.00%
$ 70,386 $ 55,110
May 11, 3 AM $ 0.0₅75
-1.32%
$ 70,387 $ 54,717
May 11, 2 AM $ 0.0₅76
+1.33%
$ 71,325 $ 54,656
May 11, 1 AM $ 0.0₅76
+1.33%
$ 71,325 $ 55,231