STASH INU Historical Data

STASH Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0₅75
-1.32%
$ 70,387 $ 51,129
May 15, 1 AM $ 0.0₅76
+0.00%
$ 71,326 $ 52,186
May 15, 12 AM $ 0.0₅75
+0.00%
$ 70,387 $ 53,041
May 14, 11 PM $ 0.0₅75
-1.31%
$ 70,387 $ 52,198
May 14, 10 PM $ 0.0₅76
+1.33%
$ 71,324 $ 54,248
May 14, 9 PM $ 0.0₅76
+0.00%
$ 71,324 $ 53,826
May 14, 8 PM $ 0.0₅75
-1.31%
$ 70,387 $ 55,043
May 14, 7 PM $ 0.0₅76
+0.00%
$ 71,324 $ 54,984
May 14, 6 PM $ 0.0₅76
+0.00%
$ 71,325 $ 54,743
May 14, 5 PM $ 0.0₅76
+0.00%
$ 71,324 $ 53,860
May 14, 4 PM $ 0.0₅75
-1.32%
$ 70,387 $ 55,040
May 14, 3 PM $ 0.0₅76
+1.33%
$ 71,325 $ 54,735
May 14, 2 PM $ 0.0₅75
-1.32%
$ 70,386 $ 54,048
May 14, 1 PM $ 0.0₅75
-1.32%
$ 70,386 $ 54,056
May 14, 12 PM $ 0.0₅76
+1.33%
$ 71,324 $ 53,543
May 14, 11 AM $ 0.0₅75
-1.32%
$ 70,386 $ 52,913
May 14, 10 AM $ 0.0₅75
-1.32%
$ 70,386 $ 53,654
May 14, 9 AM $ 0.0₅75
-1.32%
$ 70,386 $ 52,504
May 14, 8 AM $ 0.0₅76
+1.33%
$ 71,325 $ 53,813
May 14, 7 AM $ 0.0₅76
+1.33%
$ 71,324 $ 53,289
May 14, 6 AM $ 0.0₅75
+0.00%
$ 70,386 $ 53,034
May 14, 5 AM $ 0.0₅75
+0.00%
$ 70,386 $ 52,897
May 14, 4 AM $ 0.0₅75
+0.00%
$ 70,386 $ 52,600
May 14, 3 AM $ 0.0₅75
+0.00%
$ 70,387 $ 52,303
May 14, 2 AM $ 0.0₅75
+0.00%
$ 70,386 $ 52,181
May 14, 1 AM $ 0.0₅75
+0.00%
$ 70,387 $ 53,066
May 14, 12 AM $ 0.0₅76
+1.33%
$ 71,325 $ 52,646
May 13, 11 PM $ 0.0₅76
+0.00%
$ 71,324 $ 52,731
May 13, 10 PM $ 0.0₅76
+1.33%
$ 71,325 $ 52,165
May 13, 9 PM $ 0.0₅75
-1.32%
$ 70,386 $ 51,281
May 13, 8 PM $ 0.0₅76
+1.33%
$ 71,325 $ 52,265
May 13, 7 PM $ 0.0₅76
+1.33%
$ 71,325 $ 50,771
May 13, 6 PM $ 0.0₅76
+1.33%
$ 71,324 $ 51,812
May 13, 5 PM $ 0.0₅76
+0.00%
$ 71,325 $ 52,368
May 13, 4 PM $ 0.0₅76
+0.00%
$ 71,324 $ 54,505
May 13, 3 PM $ 0.0₅75
+0.00%
$ 70,387 $ 54,095
May 13, 2 PM $ 0.0₅75
-1.32%
$ 70,387 $ 53,736
May 13, 1 PM $ 0.0₅76
+1.33%
$ 71,326 $ 55,018
May 13, 12 PM $ 0.0₅76
+0.00%
$ 71,326 $ 54,485
May 13, 11 AM $ 0.0₅75
+0.00%
$ 70,386 $ 55,686
May 13, 10 AM $ 0.0₅75
+0.00%
$ 70,387 $ 54,389
May 13, 9 AM $ 0.0₅76
+0.00%
$ 71,326 $ 55,085
May 13, 8 AM $ 0.0₅76
+0.00%
$ 71,324 $ 55,943
May 13, 7 AM $ 0.0₅76
+0.00%
$ 71,326 $ 54,851
May 13, 6 AM $ 0.0₅75
+0.00%
$ 70,386 $ 55,436
May 13, 5 AM $ 0.0₅76
+1.33%
$ 71,325 $ 56,058
May 13, 4 AM $ 0.0₅76
+0.00%
$ 71,325 $ 55,762
May 13, 3 AM $ 0.0₅76
+1.33%
$ 71,324 $ 56,740
May 13, 2 AM $ 0.0₅76
+1.33%
$ 71,325 $ 55,900
May 13, 1 AM $ 0.0₅75
-0.01%
$ 70,386 $ 57,091