STASH INU Historical Data

STASH Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0₅75
+0.00%
$ 70,386 $ 54,733
May 17, 2 AM $ 0.0₅76
+0.00%
$ 71,324 $ 52,275
May 17, 1 AM $ 0.0₅76
+1.33%
$ 71,324 $ 52,482
May 17, 12 AM $ 0.0₅76
+1.33%
$ 71,324 $ 52,921
May 16, 11 PM $ 0.0₅76
+0.00%
$ 71,324 $ 52,686
May 16, 10 PM $ 0.0₅76
+0.00%
$ 71,324 $ 52,562
May 16, 9 PM $ 0.0₅76
+0.00%
$ 71,324 $ 51,790
May 16, 8 PM $ 0.0₅76
+1.33%
$ 71,324 $ 52,770
May 16, 7 PM $ 0.0₅75
-1.32%
$ 70,386 $ 52,022
May 16, 6 PM $ 0.0₅76
+0.00%
$ 71,324 $ 52,208
May 16, 5 PM $ 0.0₅76
+0.00%
$ 71,324 $ 52,114
May 16, 4 PM $ 0.0₅76
+0.00%
$ 71,324 $ 52,952
May 16, 3 PM $ 0.0₅75
+0.00%
$ 70,386 $ 51,789
May 16, 2 PM $ 0.0₅75
-1.32%
$ 70,386 $ 50,604
May 16, 1 PM $ 0.0₅76
+0.00%
$ 71,324 $ 51,040
May 16, 12 PM $ 0.0₅75
+0.00%
$ 70,386 $ 51,338
May 16, 11 AM $ 0.0₅76
+0.00%
$ 71,324 $ 51,202
May 16, 10 AM $ 0.0₅75
+0.00%
$ 70,386 $ 51,260
May 16, 9 AM $ 0.0₅75
-1.32%
$ 70,386 $ 50,538
May 16, 8 AM $ 0.0₅76
+1.33%
$ 71,324 $ 49,951
May 16, 7 AM $ 0.0₅76
+0.00%
$ 71,324 $ 50,111
May 16, 6 AM $ 0.0₅76
+1.33%
$ 71,324 $ 50,346
May 16, 5 AM $ 0.0₅76
+1.33%
$ 71,324 $ 50,284
May 16, 4 AM $ 0.0₅76
+1.33%
$ 71,324 $ 50,958
May 16, 3 AM $ 0.0₅75
+0.00%
$ 70,386 $ 51,516
May 16, 2 AM $ 0.0₅75
+0.00%
$ 70,386 $ 52,798
May 16, 1 AM $ 0.0₅75
-1.32%
$ 70,386 $ 52,362
May 16, 12 AM $ 0.0₅76
+1.33%
$ 71,325 $ 53,141
May 15, 11 PM $ 0.0₅75
-1.32%
$ 70,386 $ 51,993
May 15, 10 PM $ 0.0₅75
-1.32%
$ 70,386 $ 52,370
May 15, 9 PM $ 0.0₅76
+0.00%
$ 71,325 $ 52,767
May 15, 8 PM $ 0.0₅75
-1.32%
$ 70,386 $ 52,281
May 15, 7 PM $ 0.0₅76
+1.33%
$ 71,325 $ 53,331
May 15, 6 PM $ 0.0₅76
+0.00%
$ 71,324 $ 53,336
May 15, 5 PM $ 0.0₅76
+1.33%
$ 71,324 $ 53,764
May 15, 4 PM $ 0.0₅76
+1.33%
$ 71,325 $ 52,312
May 15, 3 PM $ 0.0₅76
+1.33%
$ 71,324 $ 52,497
May 15, 2 PM $ 0.0₅75
+0.00%
$ 70,387 $ 54,506
May 15, 1 PM $ 0.0₅76
+0.00%
$ 71,324 $ 53,116
May 15, 12 PM $ 0.0₅76
+1.33%
$ 71,326 $ 54,847
May 15, 11 AM $ 0.0₅76
+0.00%
$ 71,326 $ 54,303
May 15, 10 AM $ 0.0₅75
+0.00%
$ 70,386 $ 53,974
May 15, 9 AM $ 0.0₅75
+0.00%
$ 70,388 $ 53,274
May 15, 8 AM $ 0.0₅75
-1.32%
$ 70,386 $ 52,851
May 15, 7 AM $ 0.0₅75
-1.32%
$ 70,388 $ 54,384
May 15, 6 AM $ 0.0₅75
-1.32%
$ 70,388 $ 54,236
May 15, 5 AM $ 0.0₅75
-1.32%
$ 70,388 $ 54,225
May 15, 4 AM $ 0.0₅75
+0.00%
$ 70,388 $ 53,737
May 15, 3 AM $ 0.0₅75
+0.00%
$ 70,386 $ 52,872
May 15, 2 AM $ 0.0₅75
-1.32%
$ 70,387 $ 51,129