STASH INU Historical Data

STASH Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0₅74
+1.37%
$ 69,447 $ 55,104
May 19, 3 AM $ 0.0₅74
+0.00%
$ 69,447 $ 53,798
May 19, 2 AM $ 0.0₅73
+0.00%
$ 68,509 $ 54,482
May 19, 1 AM $ 0.0₅74
+0.00%
$ 69,448 $ 53,543
May 19, 12 AM $ 0.0₅73
+0.00%
$ 68,509 $ 54,446
May 18, 11 PM $ 0.0₅73
+0.00%
$ 68,509 $ 53,180
May 18, 10 PM $ 0.0₅74
+0.00%
$ 69,447 $ 53,471
May 18, 9 PM $ 0.0₅74
+0.00%
$ 69,448 $ 54,656
May 18, 8 PM $ 0.0₅74
+1.37%
$ 69,447 $ 54,019
May 18, 7 PM $ 0.0₅74
+0.00%
$ 69,447 $ 51,965
May 18, 6 PM $ 0.0₅74
+0.00%
$ 69,448 $ 52,516
May 18, 5 PM $ 0.0₅73
-1.35%
$ 68,509 $ 52,775
May 18, 4 PM $ 0.0₅74
+0.00%
$ 69,448 $ 52,761
May 18, 3 PM $ 0.0₅74
+1.37%
$ 69,447 $ 52,728
May 18, 2 PM $ 0.0₅73
+0.00%
$ 68,509 $ 51,567
May 18, 1 PM $ 0.0₅73
+0.00%
$ 68,509 $ 52,078
May 18, 12 PM $ 0.0₅74
+1.37%
$ 69,447 $ 51,398
May 18, 11 AM $ 0.0₅74
-2.63%
$ 69,448 $ 52,622
May 18, 10 AM $ 0.0₅76
+0.00%
$ 71,324 $ 53,445
May 18, 9 AM $ 0.0₅76
+1.33%
$ 71,324 $ 54,109
May 18, 8 AM $ 0.0₅75
+0.00%
$ 70,386 $ 51,913
May 18, 7 AM $ 0.0₅75
+0.00%
$ 70,386 $ 50,039
May 18, 6 AM $ 0.0₅75
-1.32%
$ 70,386 $ 50,048
May 18, 5 AM $ 0.0₅75
-1.32%
$ 70,386 $ 50,202
May 18, 4 AM $ 0.0₅76
+1.33%
$ 71,324 $ 50,238
May 18, 3 AM $ 0.0₅75
+0.00%
$ 70,386 $ 50,343
May 18, 2 AM $ 0.0₅76
+1.33%
$ 71,324 $ 51,057
May 18, 1 AM $ 0.0₅75
+0.00%
$ 70,386 $ 51,779
May 18, 12 AM $ 0.0₅75
+0.00%
$ 70,386 $ 49,658
May 17, 11 PM $ 0.0₅75
+0.00%
$ 70,386 $ 50,060
May 17, 10 PM $ 0.0₅75
+0.00%
$ 70,386 $ 50,909
May 17, 9 PM $ 0.0₅75
+0.00%
$ 70,386 $ 50,296
May 17, 8 PM $ 0.0₅76
+1.33%
$ 71,324 $ 49,754
May 17, 7 PM $ 0.0₅76
+1.33%
$ 71,324 $ 49,604
May 17, 6 PM $ 0.0₅76
+0.00%
$ 71,324 $ 50,160
May 17, 5 PM $ 0.0₅76
+1.33%
$ 71,324 $ 50,510
May 17, 4 PM $ 0.0₅75
-1.32%
$ 70,386 $ 49,808
May 17, 3 PM $ 0.0₅76
+1.33%
$ 71,324 $ 51,073
May 17, 2 PM $ 0.0₅75
-1.32%
$ 70,386 $ 50,786
May 17, 1 PM $ 0.0₅76
+0.00%
$ 71,324 $ 51,066
May 17, 12 PM $ 0.0₅75
+0.00%
$ 70,386 $ 51,241
May 17, 11 AM $ 0.0₅75
+0.00%
$ 70,386 $ 50,641
May 17, 10 AM $ 0.0₅75
-1.32%
$ 70,386 $ 50,842
May 17, 9 AM $ 0.0₅76
+0.00%
$ 71,324 $ 51,591
May 17, 8 AM $ 0.0₅76
+1.33%
$ 71,324 $ 53,245
May 17, 7 AM $ 0.0₅75
-1.32%
$ 70,386 $ 53,121
May 17, 6 AM $ 0.0₅75
+0.00%
$ 70,386 $ 54,885
May 17, 5 AM $ 0.0₅75
+0.00%
$ 70,386 $ 54,198
May 17, 4 AM $ 0.0₅76
+0.00%
$ 71,324 $ 53,987
May 17, 3 AM $ 0.0₅75
+0.00%
$ 70,386 $ 54,733