STASH INU Historical Data

STASH Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0₅74
+0.00%
$ 69,448 $ 53,463
May 21, 4 AM $ 0.0₅74
+0.00%
$ 69,448 $ 51,873
May 21, 3 AM $ 0.0₅73
-1.35%
$ 68,509 $ 52,868
May 21, 2 AM $ 0.0₅74
+0.00%
$ 69,448 $ 52,281
May 21, 1 AM $ 0.0₅73
+0.00%
$ 68,509 $ 52,811
May 21, 12 AM $ 0.0₅74
+1.37%
$ 69,448 $ 51,372
May 20, 11 PM $ 0.0₅74
+1.37%
$ 69,448 $ 51,931
May 20, 10 PM $ 0.0₅73
+0.00%
$ 68,509 $ 52,407
May 20, 9 PM $ 0.0₅74
+1.37%
$ 69,448 $ 51,738
May 20, 8 PM $ 0.0₅74
+1.37%
$ 69,448 $ 52,583
May 20, 7 PM $ 0.0₅74
+0.00%
$ 69,448 $ 53,009
May 20, 6 PM $ 0.0₅74
+0.00%
$ 69,448 $ 53,544
May 20, 5 PM $ 0.0₅73
+0.00%
$ 68,509 $ 53,683
May 20, 4 PM $ 0.0₅73
+0.00%
$ 68,509 $ 52,979
May 20, 3 PM $ 0.0₅74
+1.37%
$ 69,448 $ 52,461
May 20, 2 PM $ 0.0₅73
-1.35%
$ 68,509 $ 52,061
May 20, 1 PM $ 0.0₅74
+0.00%
$ 69,448 $ 53,504
May 20, 12 PM $ 0.0₅73
-1.35%
$ 68,509 $ 53,495
May 20, 11 AM $ 0.0₅73
+0.00%
$ 68,509 $ 53,941
May 20, 10 AM $ 0.0₅74
+0.00%
$ 69,448 $ 53,092
May 20, 9 AM $ 0.0₅73
-1.35%
$ 68,509 $ 54,033
May 20, 8 AM $ 0.0₅74
+1.37%
$ 69,448 $ 53,479
May 20, 7 AM $ 0.0₅74
+0.00%
$ 69,447 $ 52,939
May 20, 6 AM $ 0.0₅73
-1.35%
$ 68,509 $ 53,827
May 20, 5 AM $ 0.0₅74
+0.00%
$ 69,448 $ 54,386
May 20, 4 AM $ 0.0₅74
+1.37%
$ 69,447 $ 55,461
May 20, 3 AM $ 0.0₅74
+1.37%
$ 69,448 $ 54,338
May 20, 2 AM $ 0.0₅73
-1.35%
$ 68,509 $ 54,202
May 20, 1 AM $ 0.0₅73
-1.35%
$ 68,509 $ 53,954
May 20, 12 AM $ 0.0₅74
+1.37%
$ 69,447 $ 54,706
May 19, 11 PM $ 0.0₅74
+1.37%
$ 69,447 $ 54,987
May 19, 10 PM $ 0.0₅74
+1.37%
$ 69,448 $ 54,411
May 19, 9 PM $ 0.0₅74
+0.00%
$ 69,447 $ 54,206
May 19, 8 PM $ 0.0₅74
+1.37%
$ 69,447 $ 54,497
May 19, 7 PM $ 0.0₅74
+0.00%
$ 69,448 $ 54,404
May 19, 6 PM $ 0.0₅74
+0.00%
$ 69,447 $ 55,112
May 19, 5 PM $ 0.0₅74
+0.00%
$ 69,448 $ 54,335
May 19, 4 PM $ 0.0₅74
+0.00%
$ 69,447 $ 54,517
May 19, 3 PM $ 0.0₅74
+1.37%
$ 69,447 $ 54,267
May 19, 2 PM $ 0.0₅74
+1.37%
$ 69,448 $ 54,323
May 19, 1 PM $ 0.0₅73
-1.35%
$ 68,509 $ 54,320
May 19, 12 PM $ 0.0₅74
+1.37%
$ 69,448 $ 54,696
May 19, 11 AM $ 0.0₅73
-1.35%
$ 68,509 $ 54,316
May 19, 10 AM $ 0.0₅74
+0.00%
$ 69,447 $ 55,282
May 19, 9 AM $ 0.0₅74
+1.37%
$ 69,448 $ 55,074
May 19, 8 AM $ 0.0₅73
+0.00%
$ 68,509 $ 55,359
May 19, 7 AM $ 0.0₅73
-1.35%
$ 68,509 $ 55,962
May 19, 6 AM $ 0.0₅74
+1.37%
$ 69,447 $ 56,522
May 19, 5 AM $ 0.0₅74
+0.00%
$ 69,447 $ 55,056
May 19, 4 AM $ 0.0₅74
+1.37%
$ 69,447 $ 55,104