STASH INU Historical Data

STASH Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0₅73
+0.00%
$ 68,509 $ 55,092
May 23, 5 AM $ 0.0₅73
+0.00%
$ 68,509 $ 55,092
May 23, 4 AM $ 0.0₅74
+0.00%
$ 69,447 $ 55,300
May 23, 3 AM $ 0.0₅74
+0.00%
$ 69,447 $ 56,395
May 23, 2 AM $ 0.0₅74
+1.37%
$ 69,447 $ 56,130
May 23, 1 AM $ 0.0₅74
+1.37%
$ 69,448 $ 54,912
May 23, 12 AM $ 0.0₅73
+0.00%
$ 68,509 $ 54,948
May 22, 11 PM $ 0.0₅74
+0.00%
$ 69,447 $ 54,019
May 22, 10 PM $ 0.0₅74
+0.00%
$ 69,448 $ 54,146
May 22, 9 PM $ 0.0₅74
+0.00%
$ 69,447 $ 54,751
May 22, 8 PM $ 0.0₅73
+0.00%
$ 68,509 $ 53,089
May 22, 7 PM $ 0.0₅73
+0.00%
$ 68,509 $ 52,539
May 22, 6 PM $ 0.0₅73
+0.00%
$ 68,509 $ 52,230
May 22, 5 PM $ 0.0₅73
-1.35%
$ 68,509 $ 51,231
May 22, 4 PM $ 0.0₅73
+0.00%
$ 68,509 $ 53,944
May 22, 3 PM $ 0.0₅73
-1.35%
$ 68,509 $ 53,184
May 22, 2 PM $ 0.0₅73
+0.00%
$ 68,509 $ 51,654
May 22, 1 PM $ 0.0₅74
+1.37%
$ 69,448 $ 51,341
May 22, 12 PM $ 0.0₅73
+0.00%
$ 68,509 $ 51,569
May 22, 11 AM $ 0.0₅74
+0.00%
$ 69,448 $ 51,320
May 22, 10 AM $ 0.0₅74
+1.37%
$ 69,448 $ 50,619
May 22, 9 AM $ 0.0₅73
-1.35%
$ 68,509 $ 49,589
May 22, 8 AM $ 0.0₅73
-1.35%
$ 68,509 $ 51,666
May 22, 7 AM $ 0.0₅73
-1.35%
$ 68,509 $ 51,148
May 22, 6 AM $ 0.0₅73
+0.00%
$ 68,509 $ 50,653
May 22, 5 AM $ 0.0₅74
+0.00%
$ 69,448 $ 49,702
May 22, 4 AM $ 0.0₅73
+0.00%
$ 68,509 $ 51,186
May 22, 3 AM $ 0.0₅74
+0.00%
$ 69,448 $ 50,918
May 22, 2 AM $ 0.0₅74
+0.00%
$ 69,448 $ 52,505
May 22, 1 AM $ 0.0₅73
+0.00%
$ 68,509 $ 52,350
May 22, 12 AM $ 0.0₅73
-1.35%
$ 68,509 $ 51,925
May 21, 11 PM $ 0.0₅74
+0.00%
$ 69,448 $ 54,113
May 21, 10 PM $ 0.0₅74
+1.37%
$ 69,448 $ 53,873
May 21, 9 PM $ 0.0₅73
+0.00%
$ 68,509 $ 53,604
May 21, 8 PM $ 0.0₅73
-1.35%
$ 68,509 $ 54,226
May 21, 7 PM $ 0.0₅73
-1.35%
$ 68,509 $ 54,936
May 21, 6 PM $ 0.0₅73
+0.00%
$ 68,509 $ 55,139
May 21, 5 PM $ 0.0₅74
+1.37%
$ 69,448 $ 55,709
May 21, 4 PM $ 0.0₅74
+1.37%
$ 69,448 $ 54,531
May 21, 3 PM $ 0.0₅74
+1.37%
$ 69,448 $ 54,713
May 21, 2 PM $ 0.0₅73
-1.35%
$ 68,509 $ 55,332
May 21, 1 PM $ 0.0₅73
-1.35%
$ 68,509 $ 55,333
May 21, 12 PM $ 0.0₅73
-1.35%
$ 68,509 $ 54,950
May 21, 11 AM $ 0.0₅74
+1.37%
$ 69,448 $ 54,401
May 21, 10 AM $ 0.0₅74
+1.37%
$ 69,448 $ 54,137
May 21, 9 AM $ 0.0₅73
-1.35%
$ 68,509 $ 54,342
May 21, 8 AM $ 0.0₅74
+0.00%
$ 69,448 $ 53,619
May 21, 7 AM $ 0.0₅74
+1.37%
$ 69,448 $ 53,933
May 21, 6 AM $ 0.0₅73
-1.35%
$ 68,509 $ 52,906
May 21, 5 AM $ 0.0₅74
+0.00%
$ 69,448 $ 53,463