STASH INU Historical Data

STASH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.000175
-3.58%
$ 1.75 million $ 162,203
Sep 3, 2024 $ 0.000181
-4.45%
$ 1.81 million $ 152,930
Sep 2, 2024 $ 0.00019
+0.02%
$ 1.9 million $ 158,585
Sep 1, 2024 $ 0.00019
-3.29%
$ 1.9 million $ 149,059
Aug 31, 2024 $ 0.000196
-1.72%
$ 1.96 million $ 239,132
Aug 30, 2024 $ 0.000199
+1.72%
$ 1.99 million $ 263,209
Aug 29, 2024 $ 0.000196
-5.70%
$ 1.96 million $ 266,986
Aug 28, 2024 $ 0.000208
-3.96%
$ 2.08 million $ 211,623
Aug 27, 2024 $ 0.000217
-8.85%
$ 2.17 million $ 264,583
Aug 26, 2024 $ 0.000238
-8.05%
$ 2.38 million $ 214,886
Aug 25, 2024 $ 0.000259
-0.20%
$ 2.59 million $ 293,417
Aug 24, 2024 $ 0.00026
+4.42%
$ 2.6 million $ 257,400
Aug 23, 2024 $ 0.000249
+7.06%
$ 2.49 million $ 283,107
Aug 22, 2024 $ 0.000232
-0.68%
$ 2.32 million $ 196,463
Aug 21, 2024 $ 0.000234
-0.67%
$ 2.34 million $ 229,734
Aug 20, 2024 $ 0.000235
-2.73%
$ 2.35 million $ 291,685
Aug 19, 2024 $ 0.000241
-1.31%
$ 2.41 million $ 243,918
Aug 18, 2024 $ 0.000245
+0.68%
$ 2.45 million $ 271,827
Aug 17, 2024 $ 0.000243
-1.75%
$ 2.43 million $ 252,305
Aug 16, 2024 $ 0.000247
-20.80%
$ 2.47 million $ 270,372
Aug 15, 2024 $ 0.000312
+2.13%
$ 3.12 million $ 259,132
Aug 14, 2024 $ 0.000305
+9.07%
$ 3.05 million $ 308,165
Aug 13, 2024 $ 0.00028
+3.56%
$ 2.8 million $ 291,618
Aug 12, 2024 $ 0.000271
+11.82%
$ 2.71 million $ 265,437
Aug 11, 2024 $ 0.000242
-7.85%
$ 2.42 million $ 320,257
Aug 10, 2024 $ 0.000263
-0.58%
$ 2.63 million $ 277,388
Aug 9, 2024 $ 0.000264
-12.45%
$ 2.64 million $ 284,458
Aug 8, 2024 $ 0.000301
+8.16%
$ 3.01 million $ 252,264
Aug 7, 2024 $ 0.000279
-12.80%
$ 2.79 million $ 286,801
Aug 6, 2024 $ 0.000319
+5.89%
$ 3.19 million $ 280,065
Aug 5, 2024 $ 0.000302
-3.32%
$ 3.02 million $ 169,729
Aug 4, 2024 $ 0.000312
-18.33%
$ 3.12 million $ 119,310
Aug 3, 2024 $ 0.000382
-0.06%
$ 3.82 million $ 140,433
Aug 2, 2024 $ 0.000382
-24.67%
$ 3.82 million $ 122,122
Aug 1, 2024 $ 0.000507
+15.68%
$ 5.07 million $ 172,677
Jul 31, 2024 $ 0.000439
-0.20%
$ 4.39 million $ 135,361
Jul 30, 2024 $ 0.00044
+7.42%
$ 4.4 million $ 157,591
Jul 29, 2024 $ 0.000409
+2.70%
$ 4.09 million $ 134,530
Jul 28, 2024 $ 0.000399
-1.24%
$ 3.99 million $ 255,504
Jul 27, 2024 $ 0.000404
-3.36%
$ 4.04 million $ 287,489
Jul 26, 2024 $ 0.000417
+10.37%
$ 4.17 million $ 299,369
Jul 25, 2024 $ 0.000378
-3.33%
$ 3.78 million $ 232,375
Jul 24, 2024 $ 0.00039
+3.59%
$ 3.9 million $ 280,220
Jul 23, 2024 $ 0.000377
+15.95%
$ 3.77 million $ 157,420
Jul 22, 2024 $ 0.000325
-9.89%
$ 3.25 million $ 218,635
Jul 21, 2024 $ 0.000361
+11.93%
$ 3.61 million $ 272,875
Jul 20, 2024 $ 0.000322
+20.81%
$ 3.22 million $ 121,849
Jul 19, 2024 $ 0.000267
+5.61%
$ 2.67 million $ 228,595
Jul 18, 2024 $ 0.000252
+19.11%
$ 2.52 million $ 258,859
Jul 17, 2024 $ 0.000212
+3.50%
$ 2.12 million $ 242,676