STASH INU Historical Data

STASH Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0₅71
+0.00%
$ 66,632 $ 50,026
May 25, 5 AM $ 0.0₅7
+0.00%
$ 65,694 $ 49,789
May 25, 4 AM $ 0.0₅7
-1.41%
$ 65,694 $ 49,770
May 25, 3 AM $ 0.0₅71
+0.00%
$ 66,632 $ 50,105
May 25, 2 AM $ 0.0₅7
+0.00%
$ 65,694 $ 51,678
May 25, 1 AM $ 0.0₅71
+0.00%
$ 66,632 $ 51,320
May 25, 12 AM $ 0.0₅7
+0.00%
$ 65,694 $ 51,796
May 24, 11 PM $ 0.0₅7
-1.41%
$ 65,694 $ 50,663
May 24, 10 PM $ 0.0₅71
+1.43%
$ 66,632 $ 51,182
May 24, 9 PM $ 0.0₅71
+1.43%
$ 66,632 $ 50,872
May 24, 8 PM $ 0.0₅71
+0.00%
$ 66,632 $ 52,655
May 24, 7 PM $ 0.0₅7
+0.00%
$ 65,694 $ 53,401
May 24, 6 PM $ 0.0₅7
+0.00%
$ 65,694 $ 53,197
May 24, 5 PM $ 0.0₅7
-1.41%
$ 65,694 $ 53,680
May 24, 4 PM $ 0.0₅7
-1.41%
$ 65,694 $ 55,910
May 24, 3 PM $ 0.0₅71
+1.43%
$ 66,632 $ 57,114
May 24, 2 PM $ 0.0₅7
-1.41%
$ 65,694 $ 57,609
May 24, 1 PM $ 0.0₅7
+0.00%
$ 65,694 $ 59,276
May 24, 12 PM $ 0.0₅71
+1.43%
$ 66,632 $ 58,678
May 24, 11 AM $ 0.0₅7
-1.41%
$ 65,694 $ 57,636
May 24, 10 AM $ 0.0₅7
-1.41%
$ 65,694 $ 58,463
May 24, 9 AM $ 0.0₅7
-1.41%
$ 65,694 $ 59,158
May 24, 8 AM $ 0.0₅7
-1.41%
$ 65,696 $ 59,774
May 24, 7 AM $ 0.0₅71
+1.43%
$ 66,632 $ 59,605
May 24, 6 AM $ 0.0₅7
+0.00%
$ 65,695 $ 59,077
May 24, 5 AM $ 0.0₅71
+1.43%
$ 66,633 $ 58,489
May 24, 4 AM $ 0.0₅71
+0.00%
$ 66,632 $ 58,334
May 24, 3 AM $ 0.0₅71
+0.00%
$ 66,634 $ 58,555
May 24, 2 AM $ 0.0₅7
+0.00%
$ 65,694 $ 57,033
May 24, 1 AM $ 0.0₅71
+1.43%
$ 66,634 $ 55,793
May 24, 12 AM $ 0.0₅7
+0.00%
$ 65,696 $ 55,495
May 23, 11 PM $ 0.0₅7
-1.41%
$ 65,696 $ 57,216
May 23, 10 PM $ 0.0₅71
+1.43%
$ 66,634 $ 57,227
May 23, 9 PM $ 0.0₅7
+0.00%
$ 65,694 $ 55,850
May 23, 8 PM $ 0.0₅7
-1.41%
$ 65,694 $ 55,511
May 23, 7 PM $ 0.0₅71
+0.00%
$ 66,633 $ 56,299
May 23, 6 PM $ 0.0₅7
+0.00%
$ 65,694 $ 55,934
May 23, 5 PM $ 0.0₅7
-1.41%
$ 65,695 $ 55,081
May 23, 4 PM $ 0.0₅7
-1.41%
$ 65,694 $ 54,358
May 23, 3 PM $ 0.0₅7
+0.00%
$ 65,695 $ 53,384
May 23, 2 PM $ 0.0₅7
+0.00%
$ 65,695 $ 53,346
May 23, 1 PM $ 0.0₅7
+0.00%
$ 65,694 $ 53,003
May 23, 12 PM $ 0.0₅7
+0.00%
$ 65,694 $ 52,490
May 23, 11 AM $ 0.0₅71
+1.43%
$ 66,632 $ 52,272
May 23, 10 AM $ 0.0₅71
+1.43%
$ 66,632 $ 53,953
May 23, 9 AM $ 0.0₅7
-5.40%
$ 65,694 $ 52,409
May 23, 8 AM $ 0.0₅73
-1.35%
$ 68,509 $ 54,434
May 23, 7 AM $ 0.0₅74
+0.00%
$ 69,447 $ 55,165
May 23, 6 AM $ 0.0₅73
+0.00%
$ 68,509 $ 55,092
May 23, 5 AM $ 0.0₅73
+0.00%
$ 68,509 $ 55,092