STASH INU Historical Data

STASH Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.000256
+0.37%
$ 2.56 million $ 215,351
Oct 23, 2024 $ 0.000255
+0.45%
$ 2.55 million $ 209,520
Oct 22, 2024 $ 0.000254
+2.55%
$ 2.54 million $ 178,498
Oct 21, 2024 $ 0.000247
-5.38%
$ 2.47 million $ 213,185
Oct 20, 2024 $ 0.000261
+1.01%
$ 2.61 million $ 194,288
Oct 19, 2024 $ 0.000258
+11.15%
$ 2.58 million $ 197,296
Oct 18, 2024 $ 0.000232
-13.18%
$ 2.32 million $ 204,943
Oct 17, 2024 $ 0.000266
+71.48%
$ 2.66 million $ 274,848
Oct 16, 2024 $ 0.000156
+11.43%
$ 1.56 million $ 197,961
Oct 15, 2024 $ 0.00014
-7.70%
$ 1.4 million $ 141,501
Oct 14, 2024 $ 0.000151
+7.40%
$ 1.51 million $ 169,986
Oct 13, 2024 $ 0.000141
-10.10%
$ 1.41 million $ 176,253
Oct 12, 2024 $ 0.000157
-13.04%
$ 1.57 million $ 161,889
Oct 11, 2024 $ 0.00018
+5.90%
$ 1.8 million $ 158,958
Oct 10, 2024 $ 0.00017
-0.83%
$ 1.7 million $ 151,545
Oct 9, 2024 $ 0.000172
-4.98%
$ 1.72 million $ 154,813
Oct 8, 2024 $ 0.000181
+1.10%
$ 1.81 million $ 159,017
Oct 7, 2024 $ 0.00018
-4.35%
$ 1.8 million $ 155,833
Oct 6, 2024 $ 0.000187
-0.79%
$ 1.87 million $ 149,882
Oct 5, 2024 $ 0.000189
+3.39%
$ 1.89 million $ 147,558
Oct 4, 2024 $ 0.000184
+5.75%
$ 1.84 million $ 163,217
Oct 3, 2024 $ 0.000174
-1.86%
$ 1.74 million $ 149,193
Oct 2, 2024 $ 0.000176
-2.09%
$ 1.76 million $ 144,738
Oct 1, 2024 $ 0.000179
-7.55%
$ 1.79 million $ 156,222
Sep 30, 2024 $ 0.000194
-5.85%
$ 1.94 million $ 131,433
Sep 29, 2024 $ 0.000206
-4.03%
$ 2.06 million $ 143,528
Sep 28, 2024 $ 0.000215
+0.44%
$ 2.15 million $ 159,332
Sep 27, 2024 $ 0.00021
+2.40%
$ 2.1 million $ 159,562
Sep 26, 2024 $ 0.000205
+5.25%
$ 2.05 million $ 156,702
Sep 25, 2024 $ 0.000196
-5.07%
$ 1.96 million $ 144,147
Sep 24, 2024 $ 0.000206
+7.89%
$ 2.06 million $ 155,517
Sep 23, 2024 $ 0.000192
-1.49%
$ 1.92 million $ 147,506
Sep 22, 2024 $ 0.000195
-1.84%
$ 1.95 million $ 148,632
Sep 21, 2024 $ 0.000199
+2.56%
$ 1.99 million $ 165,011
Sep 20, 2024 $ 0.000194
-13.30%
$ 1.94 million $ 155,105
Sep 19, 2024 $ 0.000223
+9.98%
$ 2.23 million $ 163,797
Sep 18, 2024 $ 0.000203
+2.32%
$ 2.03 million $ 125,144
Sep 17, 2024 $ 0.000198
-0.88%
$ 1.98 million $ 93,563
Sep 16, 2024 $ 0.000201
-0.61%
$ 2.01 million $ 150,564
Sep 15, 2024 $ 0.000203
-3.16%
$ 2.03 million $ 137,996
Sep 14, 2024 $ 0.00021
-1.02%
$ 2.1 million $ 143,757
Sep 13, 2024 $ 0.000211
+2.15%
$ 2.11 million $ 154,794
Sep 12, 2024 $ 0.000206
+6.45%
$ 2.06 million $ 150,421
Sep 11, 2024 $ 0.000194
-0.41%
$ 1.94 million $ 157,684
Sep 10, 2024 $ 0.000195
+6.50%
$ 1.95 million $ 167,689
Sep 9, 2024 $ 0.000183
+1.56%
$ 1.83 million $ 145,727
Sep 8, 2024 $ 0.00018
+1.22%
$ 1.8 million $ 152,931
Sep 7, 2024 $ 0.000178
+7.51%
$ 1.78 million $ 151,871
Sep 6, 2024 $ 0.000166
-3.98%
$ 1.66 million $ 155,772
Sep 5, 2024 $ 0.000172
-1.39%
$ 1.72 million $ 155,669