STASH INU Historical Data

STASH Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0₅71
+0.00%
$ 66,632 $ 51,352
May 27, 6 AM $ 0.0₅7
+0.00%
$ 65,694 $ 51,440
May 27, 5 AM $ 0.0₅7
+0.00%
$ 65,694 $ 51,554
May 27, 4 AM $ 0.0₅71
+1.43%
$ 66,632 $ 51,782
May 27, 3 AM $ 0.0₅7
-1.41%
$ 65,694 $ 52,362
May 27, 2 AM $ 0.0₅71
+0.00%
$ 66,632 $ 51,593
May 27, 1 AM $ 0.0₅71
+1.43%
$ 66,632 $ 51,450
May 27, 12 AM $ 0.0₅7
+0.00%
$ 65,694 $ 50,188
May 26, 11 PM $ 0.0₅7
+0.00%
$ 65,694 $ 51,042
May 26, 10 PM $ 0.0₅7
+0.00%
$ 65,694 $ 51,458
May 26, 9 PM $ 0.0₅71
+0.00%
$ 66,632 $ 51,771
May 26, 8 PM $ 0.0₅71
+1.43%
$ 66,632 $ 52,224
May 26, 7 PM $ 0.0₅71
+0.00%
$ 66,632 $ 52,288
May 26, 6 PM $ 0.0₅71
+1.43%
$ 66,632 $ 53,149
May 26, 5 PM $ 0.0₅7
+0.00%
$ 65,694 $ 52,820
May 26, 4 PM $ 0.0₅7
-1.41%
$ 65,694 $ 52,248
May 26, 3 PM $ 0.0₅7
+0.00%
$ 65,694 $ 55,156
May 26, 2 PM $ 0.0₅71
+1.43%
$ 66,632 $ 54,685
May 26, 1 PM $ 0.0₅7
+0.00%
$ 65,694 $ 54,885
May 26, 12 PM $ 0.0₅7
+0.00%
$ 65,694 $ 53,953
May 26, 11 AM $ 0.0₅71
+0.00%
$ 66,632 $ 54,205
May 26, 10 AM $ 0.0₅7
-1.41%
$ 65,694 $ 54,898
May 26, 9 AM $ 0.0₅71
+0.00%
$ 66,632 $ 54,753
May 26, 8 AM $ 0.0₅71
+1.43%
$ 66,632 $ 53,721
May 26, 7 AM $ 0.0₅71
+1.43%
$ 66,632 $ 53,800
May 26, 6 AM $ 0.0₅71
+0.00%
$ 66,632 $ 54,300
May 26, 5 AM $ 0.0₅7
-1.41%
$ 65,694 $ 54,663
May 26, 4 AM $ 0.0₅7
-1.41%
$ 65,694 $ 54,225
May 26, 3 AM $ 0.0₅71
+0.00%
$ 66,632 $ 54,672
May 26, 2 AM $ 0.0₅71
+0.00%
$ 66,632 $ 54,177
May 26, 1 AM $ 0.0₅7
-1.41%
$ 65,694 $ 54,878
May 26, 12 AM $ 0.0₅7
+0.00%
$ 65,694 $ 54,132
May 25, 11 PM $ 0.0₅7
+0.00%
$ 65,694 $ 54,141
May 25, 10 PM $ 0.0₅7
+0.00%
$ 65,694 $ 52,570
May 25, 9 PM $ 0.0₅7
+0.00%
$ 65,694 $ 53,014
May 25, 8 PM $ 0.0₅71
+1.43%
$ 66,632 $ 52,265
May 25, 7 PM $ 0.0₅7
+0.00%
$ 65,694 $ 51,544
May 25, 6 PM $ 0.0₅71
+0.00%
$ 66,632 $ 51,328
May 25, 5 PM $ 0.0₅71
+0.00%
$ 66,632 $ 51,530
May 25, 4 PM $ 0.0₅71
+0.00%
$ 66,632 $ 51,514
May 25, 3 PM $ 0.0₅7
+0.00%
$ 65,694 $ 50,031
May 25, 2 PM $ 0.0₅7
+0.00%
$ 65,694 $ 47,265
May 25, 1 PM $ 0.0₅7
+0.00%
$ 65,694 $ 46,693
May 25, 12 PM $ 0.0₅71
+0.00%
$ 66,632 $ 46,900
May 25, 11 AM $ 0.0₅7
+0.00%
$ 65,694 $ 48,976
May 25, 10 AM $ 0.0₅7
+0.00%
$ 65,694 $ 48,100
May 25, 9 AM $ 0.0₅7
-1.41%
$ 65,694 $ 48,784
May 25, 8 AM $ 0.0₅71
+1.43%
$ 66,632 $ 49,718
May 25, 7 AM $ 0.0₅7
-1.41%
$ 65,694 $ 49,161
May 25, 6 AM $ 0.0₅71
+0.00%
$ 66,632 $ 50,026