STASH INU Historical Data

STASH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.000197
-2.55%
$ 1.85 million $ 180,686
Dec 12, 2024 $ 0.000202
+3.19%
$ 1.9 million $ 188,153
Dec 11, 2024 $ 0.000196
+6.17%
$ 1.84 million $ 175,314
Dec 10, 2024 $ 0.000184
+0.47%
$ 1.73 million $ 200,609
Dec 9, 2024 $ 0.000183
-2.50%
$ 1.72 million $ 198,464
Dec 8, 2024 $ 0.000188
-1.74%
$ 1.76 million $ 187,633
Dec 7, 2024 $ 0.000192
+3.17%
$ 1.8 million $ 146,200
Dec 6, 2024 $ 0.000187
+2.87%
$ 1.76 million $ 137,403
Dec 5, 2024 $ 0.000182
-2.60%
$ 1.71 million $ 169,640
Dec 4, 2024 $ 0.000187
-1.14%
$ 1.75 million $ 169,404
Dec 3, 2024 $ 0.000189
+3.45%
$ 1.77 million $ 170,728
Dec 2, 2024 $ 0.000183
-1.84%
$ 1.71 million $ 180,473
Dec 1, 2024 $ 0.000186
+1.62%
$ 1.75 million $ 171,084
Nov 30, 2024 $ 0.000183
+1.45%
$ 1.71 million $ 179,290
Nov 29, 2024 $ 0.00018
+0.01%
$ 1.69 million $ 180,914
Nov 28, 2024 $ 0.00018
-4.87%
$ 1.8 million $ 171,628
Nov 27, 2024 $ 0.00019
+9.26%
$ 1.9 million $ 183,668
Nov 26, 2024 $ 0.000174
-4.28%
$ 1.74 million $ 187,515
Nov 25, 2024 $ 0.000182
-4.79%
$ 1.81 million $ 133,464
Nov 24, 2024 $ 0.000192
-2.81%
$ 1.92 million $ 193,788
Nov 23, 2024 $ 0.000196
-3.92%
$ 1.96 million $ 185,643
Nov 22, 2024 $ 0.000204
-0.95%
$ 2.04 million $ 188,816
Nov 21, 2024 $ 0.000206
-11.09%
$ 2.06 million $ 186,433
Nov 20, 2024 $ 0.000232
+1.81%
$ 2.32 million $ 196,130
Nov 19, 2024 $ 0.000228
-8.85%
$ 2.28 million $ 180,534
Nov 18, 2024 $ 0.00025
+7.18%
$ 2.5 million $ 196,869
Nov 17, 2024 $ 0.000233
+2.10%
$ 2.33 million $ 187,285
Nov 16, 2024 $ 0.000229
+3.04%
$ 2.29 million $ 179,822
Nov 15, 2024 $ 0.000222
-1.82%
$ 2.22 million $ 193,102
Nov 14, 2024 $ 0.000226
-14.45%
$ 2.26 million $ 187,106
Nov 13, 2024 $ 0.000264
-10.83%
$ 2.64 million $ 191,183
Nov 12, 2024 $ 0.000296
-1.26%
$ 2.96 million $ 185,665
Nov 11, 2024 $ 0.0003
+18.22%
$ 3 million $ 187,186
Nov 10, 2024 $ 0.000254
-1.34%
$ 2.54 million $ 189,815
Nov 9, 2024 $ 0.000259
-1.85%
$ 2.59 million $ 171,263
Nov 8, 2024 $ 0.000264
-0.93%
$ 2.64 million $ 196,005
Nov 7, 2024 $ 0.000266
+4.44%
$ 2.66 million $ 201,423
Nov 6, 2024 $ 0.000254
+13.51%
$ 2.54 million $ 213,050
Nov 5, 2024 $ 0.000224
+4.19%
$ 2.24 million $ 199,762
Nov 4, 2024 $ 0.000215
-5.01%
$ 2.15 million $ 185,268
Nov 3, 2024 $ 0.000226
-61.80%
$ 2.26 million $ 182,683
Nov 2, 2024 $ 0.000591
+156.64%
$ 5.91 million $ 13,447
Nov 1, 2024 $ 0.00023
+3.41%
$ 2.3 million $ 192,716
Oct 31, 2024 $ 0.000223
-8.99%
$ 2.23 million $ 188,332
Oct 30, 2024 $ 0.000244
-6.41%
$ 2.44 million $ 167,670
Oct 29, 2024 $ 0.000261
+3.97%
$ 2.61 million $ 172,059
Oct 28, 2024 $ 0.000251
+5.54%
$ 2.51 million $ 194,980
Oct 27, 2024 $ 0.000238
-2.69%
$ 2.38 million $ 179,610
Oct 26, 2024 $ 0.000245
+0.88%
$ 2.45 million $ 193,424
Oct 25, 2024 $ 0.000242
-5.21%
$ 2.42 million $ 200,154