STASH INU Historical Data

STASH Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0₅69
-1.43%
$ 64,755 $ 23,868
May 29, 7 AM $ 0.0₅69
-2.82%
$ 64,755 $ 24,930
May 29, 6 AM $ 0.0₅69
-1.43%
$ 64,755 $ 25,447
May 29, 5 AM $ 0.0₅7
+0.00%
$ 65,694 $ 26,389
May 29, 4 AM $ 0.0₅7
+0.00%
$ 65,694 $ 29,066
May 29, 3 AM $ 0.0₅7
+0.00%
$ 65,694 $ 30,758
May 29, 2 AM $ 0.0₅7
+0.00%
$ 65,694 $ 33,031
May 29, 1 AM $ 0.0₅7
+0.00%
$ 65,694 $ 36,550
May 29, 12 AM $ 0.0₅7
+0.00%
$ 65,694 $ 38,573
May 28, 11 PM $ 0.0₅7
+0.00%
$ 65,694 $ 40,704
May 28, 10 PM $ 0.0₅7
+0.00%
$ 65,694 $ 43,274
May 28, 9 PM $ 0.0₅7
+0.00%
$ 65,694 $ 44,785
May 28, 8 PM $ 0.0₅7
+0.00%
$ 65,694 $ 47,264
May 28, 7 PM $ 0.0₅7
+0.00%
$ 65,694 $ 49,498
May 28, 6 PM $ 0.0₅7
+0.00%
$ 65,694 $ 53,297
May 28, 5 PM $ 0.0₅7
+0.00%
$ 65,694 $ 55,368
May 28, 4 PM $ 0.0₅7
+0.00%
$ 65,694 $ 57,731
May 28, 3 PM $ 0.0₅71
+0.00%
$ 66,632 $ 59,399
May 28, 2 PM $ 0.0₅71
+0.00%
$ 66,632 $ 60,016
May 28, 1 PM $ 0.0₅7
-1.41%
$ 65,694 $ 61,459
May 28, 12 PM $ 0.0₅7
-1.41%
$ 65,694 $ 61,083
May 28, 11 AM $ 0.0₅7
+0.00%
$ 65,694 $ 59,496
May 28, 10 AM $ 0.0₅7
+0.00%
$ 65,694 $ 59,695
May 28, 9 AM $ 0.0₅7
+0.00%
$ 65,694 $ 59,249
May 28, 8 AM $ 0.0₅7
-1.41%
$ 65,694 $ 59,242
May 28, 7 AM $ 0.0₅71
+0.00%
$ 66,632 $ 58,592
May 28, 6 AM $ 0.0₅71
+0.00%
$ 66,632 $ 57,250
May 28, 5 AM $ 0.0₅7
+0.00%
$ 65,694 $ 56,333
May 28, 4 AM $ 0.0₅7
-1.41%
$ 65,694 $ 54,775
May 28, 3 AM $ 0.0₅7
+0.00%
$ 65,694 $ 56,126
May 28, 2 AM $ 0.0₅71
+1.43%
$ 66,632 $ 56,511
May 28, 1 AM $ 0.0₅7
-1.41%
$ 65,694 $ 55,077
May 28, 12 AM $ 0.0₅71
+1.43%
$ 66,632 $ 56,425
May 27, 11 PM $ 0.0₅71
+0.00%
$ 66,632 $ 55,835
May 27, 10 PM $ 0.0₅7
+0.00%
$ 65,694 $ 56,060
May 27, 9 PM $ 0.0₅7
+0.00%
$ 65,694 $ 55,132
May 27, 8 PM $ 0.0₅7
+0.00%
$ 65,694 $ 55,025
May 27, 7 PM $ 0.0₅71
+1.43%
$ 66,632 $ 54,360
May 27, 6 PM $ 0.0₅7
-1.41%
$ 65,694 $ 51,946
May 27, 5 PM $ 0.0₅71
+0.00%
$ 66,632 $ 53,081
May 27, 4 PM $ 0.0₅71
+0.00%
$ 66,632 $ 52,819
May 27, 3 PM $ 0.0₅71
+1.43%
$ 66,632 $ 51,556
May 27, 2 PM $ 0.0₅71
+0.00%
$ 66,632 $ 51,053
May 27, 1 PM $ 0.0₅71
+1.43%
$ 66,632 $ 50,980
May 27, 12 PM $ 0.0₅71
+0.00%
$ 66,632 $ 51,311
May 27, 11 AM $ 0.0₅7
+0.00%
$ 65,694 $ 52,477
May 27, 10 AM $ 0.0₅71
+0.00%
$ 66,632 $ 50,943
May 27, 9 AM $ 0.0₅7
+0.00%
$ 65,694 $ 51,711
May 27, 8 AM $ 0.0₅7
-1.41%
$ 65,694 $ 50,810
May 27, 7 AM $ 0.0₅71
+0.00%
$ 66,632 $ 51,352