STASH INU Historical Data

STASH Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.000294
-8.85%
$ 2.76 million $ 113,767
Jan 31, 2025 $ 0.000322
+26.13%
$ 3.03 million $ 165,587
Jan 30, 2025 $ 0.000256
+1.75%
$ 2.4 million $ 129,243
Jan 29, 2025 $ 0.000252
+7.03%
$ 2.36 million $ 145,845
Jan 28, 2025 $ 0.000235
-3.46%
$ 2.2 million $ 155,103
Jan 27, 2025 $ 0.000243
-4.20%
$ 2.28 million $ 195,044
Jan 26, 2025 $ 0.000261
-5.45%
$ 2.45 million $ 184,473
Jan 25, 2025 $ 0.000276
-3.61%
$ 2.59 million $ 190,081
Jan 24, 2025 $ 0.000288
-7.51%
$ 2.7 million $ 176,208
Jan 23, 2025 $ 0.000309
+0.40%
$ 2.9 million $ 143,369
Jan 22, 2025 $ 0.000304
+16.97%
$ 2.86 million $ 193,724
Jan 21, 2025 $ 0.00026
+6.12%
$ 2.44 million $ 187,654
Jan 20, 2025 $ 0.000246
-6.04%
$ 2.31 million $ 190,325
Jan 19, 2025 $ 0.000263
+12.91%
$ 2.47 million $ 183,764
Jan 18, 2025 $ 0.000234
+43.19%
$ 2.2 million $ 215,954
Jan 17, 2025 $ 0.000162
+0.93%
$ 1.52 million $ 172,226
Jan 16, 2025 $ 0.000162
+4.69%
$ 1.52 million $ 200,311
Jan 15, 2025 $ 0.000155
+15.35%
$ 1.46 million $ 187,470
Jan 14, 2025 $ 0.000135
+2.48%
$ 1.27 million $ 184,174
Jan 13, 2025 $ 0.000132
-1.86%
$ 1.24 million $ 139,247
Jan 12, 2025 $ 0.000135
-0.71%
$ 1.26 million $ 172,235
Jan 11, 2025 $ 0.000135
+2.28%
$ 1.27 million $ 198,637
Jan 10, 2025 $ 0.000132
+1.25%
$ 1.24 million $ 192,363
Jan 9, 2025 $ 0.000131
-11.04%
$ 1.23 million $ 215,010
Jan 8, 2025 $ 0.000147
-2.41%
$ 1.38 million $ 172,017
Jan 7, 2025 $ 0.00015
-4.81%
$ 1.41 million $ 163,848
Jan 6, 2025 $ 0.000157
-0.13%
$ 1.47 million $ 174,546
Jan 5, 2025 $ 0.000158
-1.95%
$ 1.48 million $ 192,894
Jan 4, 2025 $ 0.000161
-7.36%
$ 1.51 million $ 183,012
Jan 3, 2025 $ 0.000174
+1.00%
$ 1.64 million $ 197,252
Jan 2, 2025 $ 0.000173
+8.30%
$ 1.63 million $ 193,592
Jan 1, 2025 $ 0.000161
+4.53%
$ 1.51 million $ 192,458
Dec 31, 2024 $ 0.000154
-5.99%
$ 1.44 million $ 179,872
Dec 30, 2024 $ 0.000163
+2.32%
$ 1.53 million $ 191,544
Dec 29, 2024 $ 0.00016
-1.80%
$ 1.5 million $ 184,828
Dec 28, 2024 $ 0.000163
+3.49%
$ 1.53 million $ 186,625
Dec 27, 2024 $ 0.000157
-2.67%
$ 1.47 million $ 189,189
Dec 26, 2024 $ 0.000161
-3.63%
$ 1.51 million $ 185,074
Dec 25, 2024 $ 0.000167
+0.62%
$ 1.57 million $ 181,353
Dec 24, 2024 $ 0.000166
+3.65%
$ 1.56 million $ 175,753
Dec 23, 2024 $ 0.00016
+5.37%
$ 1.51 million $ 195,399
Dec 22, 2024 $ 0.000152
-0.16%
$ 1.43 million $ 191,806
Dec 21, 2024 $ 0.000152
-6.78%
$ 1.43 million $ 174,669
Dec 20, 2024 $ 0.000164
+5.92%
$ 1.54 million $ 183,212
Dec 19, 2024 $ 0.000154
-16.27%
$ 1.45 million $ 164,204
Dec 18, 2024 $ 0.000185
-4.17%
$ 1.73 million $ 183,050
Dec 17, 2024 $ 0.000193
+10.50%
$ 1.81 million $ 216,638
Dec 16, 2024 $ 0.000175
-7.67%
$ 1.64 million $ 183,005
Dec 15, 2024 $ 0.000189
-0.98%
$ 1.77 million $ 176,630
Dec 14, 2024 $ 0.000191
-3.34%
$ 1.79 million $ 194,579