STASH INU Historical Data

STASH Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0₅69
+0.00%
$ 64,755 $ 49,606
May 31, 7 AM $ 0.0₅71
+2.90%
$ 66,632 $ 50,227
May 31, 6 AM $ 0.0₅7
+1.45%
$ 65,694 $ 50,530
May 31, 5 AM $ 0.0₅71
+2.90%
$ 66,632 $ 50,499
May 31, 4 AM $ 0.0₅69
-2.82%
$ 64,755 $ 50,702
May 31, 3 AM $ 0.0₅71
+1.43%
$ 66,632 $ 51,708
May 31, 2 AM $ 0.0₅69
-1.43%
$ 64,757 $ 51,201
May 31, 1 AM $ 0.0₅69
+0.00%
$ 64,755 $ 51,250
May 31, 12 AM $ 0.0₅69
+0.00%
$ 64,757 $ 50,758
May 30, 11 PM $ 0.0₅69
+0.00%
$ 64,755 $ 50,999
May 30, 10 PM $ 0.0₅71
+1.43%
$ 66,632 $ 51,190
May 30, 9 PM $ 0.0₅69
-2.81%
$ 64,758 $ 51,828
May 30, 8 PM $ 0.0₅7
+1.45%
$ 65,694 $ 52,441
May 30, 7 PM $ 0.0₅7
+0.00%
$ 65,694 $ 50,878
May 30, 6 PM $ 0.0₅71
+1.43%
$ 66,632 $ 51,913
May 30, 5 PM $ 0.0₅71
+0.00%
$ 66,632 $ 52,283
May 30, 4 PM $ 0.0₅69
-2.81%
$ 64,757 $ 52,416
May 30, 3 PM $ 0.0₅7
-1.41%
$ 65,694 $ 51,504
May 30, 2 PM $ 0.0₅71
+1.43%
$ 66,632 $ 52,047
May 30, 1 PM $ 0.0₅69
+0.00%
$ 64,755 $ 51,827
May 30, 12 PM $ 0.0₅69
-1.43%
$ 64,755 $ 51,197
May 30, 11 AM $ 0.0₅69
+0.01%
$ 64,759 $ 52,459
May 30, 10 AM $ 0.0₅69
-2.82%
$ 64,755 $ 52,100
May 30, 9 AM $ 0.0₅69
-1.42%
$ 64,759 $ 52,780
May 30, 8 AM $ 0.0₅7
+0.00%
$ 65,694 $ 52,457
May 30, 7 AM $ 0.0₅7
-1.41%
$ 65,696 $ 52,465
May 30, 6 AM $ 0.0₅71
+0.00%
$ 66,632 $ 53,193
May 30, 5 AM $ 0.0₅71
+1.43%
$ 66,632 $ 51,465
May 30, 4 AM $ 0.0₅69
-2.81%
$ 64,759 $ 49,018
May 30, 3 AM $ 0.0₅71
+1.43%
$ 66,632 $ 47,506
May 30, 2 AM $ 0.0₅7
-1.41%
$ 65,696 $ 44,188
May 30, 1 AM $ 0.0₅7
+0.00%
$ 65,696 $ 42,486
May 30, 12 AM $ 0.0₅7
+1.44%
$ 65,694 $ 40,349
May 29, 11 PM $ 0.0₅71
+0.00%
$ 66,631 $ 37,620
May 29, 10 PM $ 0.0₅7
+1.44%
$ 65,694 $ 36,765
May 29, 9 PM $ 0.0₅69
-1.43%
$ 64,759 $ 33,841
May 29, 8 PM $ 0.0₅7
+0.00%
$ 65,695 $ 32,489
May 29, 7 PM $ 0.0₅71
+2.89%
$ 66,632 $ 30,491
May 29, 6 PM $ 0.0₅7
-1.40%
$ 65,696 $ 27,990
May 29, 5 PM $ 0.0₅7
+1.45%
$ 65,694 $ 26,433
May 29, 4 PM $ 0.0₅7
+0.00%
$ 65,696 $ 24,252
May 29, 3 PM $ 0.0₅7
+0.00%
$ 65,696 $ 24,716
May 29, 2 PM $ 0.0₅69
-1.43%
$ 64,755 $ 24,615
May 29, 1 PM $ 0.0₅7
-1.41%
$ 65,694 $ 24,280
May 29, 12 PM $ 0.0₅7
+1.45%
$ 65,694 $ 25,677
May 29, 11 AM $ 0.0₅69
+0.00%
$ 64,755 $ 24,108
May 29, 10 AM $ 0.0₅69
-2.82%
$ 64,755 $ 23,136
May 29, 9 AM $ 0.0₅69
+0.00%
$ 64,755 $ 24,294
May 29, 8 AM $ 0.0₅69
-1.43%
$ 64,755 $ 23,868
May 29, 7 AM $ 0.0₅69
-2.82%
$ 64,755 $ 24,930