STASH INU Historical Data

STASH
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0₅58
+0.00%
$ 54,432 $ 60,289
1:07 AM $ 0.0₅58
+0.00%
$ 54,432 $ 59,246
1:02 AM $ 0.0₅59
+0.00%
$ 55,370 $ 59,366
12:57 AM $ 0.0₅58
+0.00%
$ 54,432 $ 60,444
12:52 AM $ 0.0₅58
+0.00%
$ 54,432 $ 59,367
12:47 AM $ 0.0₅59
+0.00%
$ 55,370 $ 59,249
12:42 AM $ 0.0₅59
+0.00%
$ 55,370 $ 60,447
12:37 AM $ 0.0₅59
+0.00%
$ 55,370 $ 60,661
12:32 AM $ 0.0₅59
+0.00%
$ 55,370 $ 60,494
12:27 AM $ 0.0₅59
+0.00%
$ 55,370 $ 60,893
12:22 AM $ 0.0₅6
+0.00%
$ 56,309 $ 61,169
12:17 AM $ 0.0₅58
+0.00%
$ 54,432 $ 62,356
12:12 AM $ 0.0₅59
+0.00%
$ 55,370 $ 60,096
12:07 AM $ 0.0₅58
+0.00%
$ 54,432 $ 61,308
12:02 AM $ 0.0₅6
+0.00%
$ 56,309 $ 60,095
11:57 PM $ 0.0₅6
+0.00%
$ 56,309 $ 62,294
11:52 PM $ 0.0₅58
+0.00%
$ 54,432 $ 60,258
11:47 PM $ 0.0₅58
+0.00%
$ 54,432 $ 60,128
11:45 PM $ 0.0₅58
+0.00%
$ 54,432 $ 60,305
11:42 PM $ 0.0₅59
+0.00%
$ 55,370 $ 60,306
11:37 PM $ 0.0₅58
+0.00%
$ 54,432 $ 61,395
11:32 PM $ 0.0₅6
+0.00%
$ 56,309 $ 60,286
11:27 PM $ 0.0₅59
+0.00%
$ 55,370 $ 62,319
11:22 PM $ 0.0₅58
+0.00%
$ 54,432 $ 61,813
11:17 PM $ 0.0₅6
+0.00%
$ 56,309 $ 61,018
11:12 PM $ 0.0₅58
+0.00%
$ 54,432 $ 63,001
11:07 PM $ 0.0₅58
+0.00%
$ 54,432 $ 60,868
11:02 PM $ 0.0₅59
+0.00%
$ 55,371 $ 60,443
10:57 PM $ 0.0₅58
+0.00%
$ 54,432 $ 61,350
10:52 PM $ 0.0₅6
+0.00%
$ 56,309 $ 60,732
10:47 PM $ 0.0₅58
+0.00%
$ 54,432 $ 62,501
10:42 PM $ 0.0₅6
+0.00%
$ 56,309 $ 60,394
10:37 PM $ 0.0₅59
+0.00%
$ 55,371 $ 62,248
10:32 PM $ 0.0₅58
+0.00%
$ 54,432 $ 61,345
10:27 PM $ 0.0₅6
+0.00%
$ 56,309 $ 60,272
10:22 PM $ 0.0₅59
+0.00%
$ 55,371 $ 62,372
10:17 PM $ 0.0₅59
+0.00%
$ 55,371 $ 61,261
10:12 PM $ 0.0₅6
+0.00%
$ 56,309 $ 61,318
10:07 PM $ 0.0₅6
+0.00%
$ 56,309 $ 62,466
10:02 PM $ 0.0₅58
+0.00%
$ 54,432 $ 62,561
9:57 PM $ 0.0₅58
+0.00%
$ 54,432 $ 60,458
9:52 PM $ 0.0₅59
+0.00%
$ 55,371 $ 59,933
9:47 PM $ 0.0₅6
+0.00%
$ 56,309 $ 61,015
9:42 PM $ 0.0₅59
+0.00%
$ 55,371 $ 61,865
9:37 PM $ 0.0₅58
+0.00%
$ 54,432 $ 61,047
9:32 PM $ 0.0₅59
+0.00%
$ 55,371 $ 60,336
9:27 PM $ 0.0₅59
+0.00%
$ 55,371 $ 61,372
9:22 PM $ 0.0₅58
+0.00%
$ 54,432 $ 61,629
9:17 PM $ 0.0₅58
+0.00%
$ 54,432 $ 60,573
9:15 PM $ 0.0₅59
+0.00%
$ 54,432 $ 61,611
Download