STASH INU Historical Data

STASH
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅58
+0.00%
$ 54,432 $ 59,246
Today, at 12 AM $ 0.0₅58
-3.33%
$ 54,432 $ 60,444
Yesterday, at 11 PM $ 0.0₅6
+1.69%
$ 56,309 $ 62,294
Yesterday, at 10 PM $ 0.0₅58
+0.00%
$ 54,432 $ 61,350
Yesterday, at 9 PM $ 0.0₅58
+0.00%
$ 54,432 $ 60,458
Yesterday, at 8 PM $ 0.0₅59
+1.72%
$ 55,370 $ 60,022
Yesterday, at 7 PM $ 0.0₅58
-1.69%
$ 54,432 $ 59,195
Yesterday, at 6 PM $ 0.0₅58
+0.00%
$ 54,432 $ 60,619
Yesterday, at 5 PM $ 0.0₅6
+0.00%
$ 56,309 $ 58,694
Yesterday, at 4 PM $ 0.0₅59
-1.67%
$ 55,371 $ 62,479
Yesterday, at 3 PM $ 0.0₅58
-0.01%
$ 54,432 $ 63,603
Yesterday, at 2 PM $ 0.0₅58
-3.33%
$ 54,436 $ 61,135
Yesterday, at 1 PM $ 0.0₅6
+3.45%
$ 56,312 $ 63,070
Yesterday, at 12 PM $ 0.0₅58
+0.00%
$ 54,432 $ 60,417
Yesterday, at 9 AM $ 0.0₅647
+9.62%
$ 60,699 $ 62,211
Yesterday, at 8 AM $ 0.0₅59
+0.01%
$ 55,374 $ 63,222
Yesterday, at 7 AM $ 0.0₅58
-1.69%
$ 54,436 $ 63,682
Yesterday, at 6 AM $ 0.0₅6
+0.00%
$ 56,311 $ 64,371
Yesterday, at 5 AM $ 0.0₅58
+0.00%
$ 54,432 $ 64,008
Yesterday, at 4 AM $ 0.0₅6
+0.00%
$ 56,309 $ 59,435
Yesterday, at 3 AM $ 0.0₅58
+0.01%
$ 54,436 $ 60,804
Yesterday, at 2 AM $ 0.0₅59
+1.72%
$ 55,370 $ 59,780
Yesterday, at 1 AM $ 0.0₅6
+1.69%
$ 56,309 $ 59,031
Yesterday, at 12 AM $ 0.0₅59
-0.01%
$ 55,370 $ 57,959
Jun 15, 11 PM $ 0.0₅59
-1.67%
$ 55,374 $ 57,082
Jun 15, 10 PM $ 0.0₅6
+1.70%
$ 56,312 $ 57,875
Jun 15, 9 PM $ 0.0₅6
-0.01%
$ 56,309 $ 56,601
Jun 15, 8 PM $ 0.0₅6
+0.01%
$ 56,313 $ 57,630
Jun 15, 7 PM $ 0.0₅58
-1.70%
$ 54,432 $ 59,200
Jun 15, 6 PM $ 0.0₅58
-1.69%
$ 54,437 $ 57,860
Jun 15, 5 PM $ 0.0₅59
+1.73%
$ 55,375 $ 58,714
Jun 15, 4 PM $ 0.0₅58
-1.70%
$ 54,432 $ 56,361
Jun 15, 3 PM $ 0.0₅6
-6.52%
$ 56,311 $ 57,078
Jun 15, 2 PM $ 0.0₅632
+0.00%
$ 59,355 $ 55,202
Jun 15, 1 PM $ 0.0₅56
+1.82%
$ 52,555 $ 52,961
Jun 15, 12 PM $ 0.0₅56
+0.00%
$ 52,555 $ 53,459
Jun 15, 11 AM $ 0.0₅56
+0.00%
$ 52,555 $ 53,445
Jun 15, 10 AM $ 0.0₅56
+0.00%
$ 52,555 $ 53,607
Jun 15, 9 AM $ 0.0₅56
+0.00%
$ 52,555 $ 54,196
Jun 15, 8 AM $ 0.0₅55
+0.00%
$ 51,616 $ 53,871
Jun 15, 7 AM $ 0.0₅55
+0.00%
$ 51,617 $ 53,097
Jun 15, 6 AM $ 0.0₅55
-1.79%
$ 51,616 $ 52,922
Jun 15, 5 AM $ 0.0₅56
+1.82%
$ 52,555 $ 53,502
Jun 15, 4 AM $ 0.0₅56
+1.82%
$ 52,555 $ 55,210
Jun 15, 3 AM $ 0.0₅55
+0.00%
$ 51,617 $ 54,324
Jun 15, 2 AM $ 0.0₅55
+0.00%
$ 51,617 $ 53,846
Jun 15, 1 AM $ 0.0₅56
+0.00%
$ 52,555 $ 55,212
Jun 15, 12 AM $ 0.0₅56
+0.00%
$ 52,555 $ 56,029
Jun 14, 11 PM $ 0.0₅56
+0.00%
$ 52,555 $ 56,306
Jun 14, 10 PM $ 0.0₅55
-1.79%
$ 51,617 $ 56,258
Download