Dinero Historical Data

DINERO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0105
-5.64%
$ 13.1 million $ 18,438
Jul 24, 2025 $ 0.0112
-9.20%
$ 13.89 million $ 109,883
Jul 23, 2025 $ 0.0123
-8.33%
$ 15.32 million $ 30,531
Jul 22, 2025 $ 0.0135
+0.21%
$ 16.75 million $ 123,999
Jul 21, 2025 $ 0.0135
-2.79%
$ 16.76 million $ 18,348
Jul 20, 2025 $ 0.0138
+4.34%
$ 17.18 million $ 93,705
Jul 19, 2025 $ 0.0135
-3.21%
$ 16.85 million $ 40,920
Jul 18, 2025 $ 0.0139
+28.07%
$ 17.31 million $ 132,595
Jul 17, 2025 $ 0.0109
+1.84%
$ 13.63 million $ 134,980
Jul 16, 2025 $ 0.0107
+17.47%
$ 13.34 million $ 50,701
Jul 15, 2025 $ 0.00911
+3.37%
$ 11.35 million $ 10,555
Jul 14, 2025 $ 0.00881
-3.18%
$ 10.97 million $ 50,729
Jul 13, 2025 $ 0.00907
-1.76%
$ 11.29 million $ 5,738
Jul 12, 2025 $ 0.00921
-6.77%
$ 11.47 million $ 15,273
Jul 11, 2025 $ 0.00988
-4.88%
$ 12.31 million $ 30,759
Jul 10, 2025 $ 0.00958
-16.34%
$ 11.93 million $ 94,703
Jul 9, 2025 $ 0.0114
+24.09%
$ 14.25 million $ 61,405
Jul 8, 2025 $ 0.00922
+7.49%
$ 11.49 million $ 28,970
Jul 7, 2025 $ 0.00858
-4.15%
$ 10.69 million $ 8,778
Jul 6, 2025 $ 0.00894
+2.31%
$ 11.13 million $ 695
Jul 5, 2025 $ 0.00874
+11.53%
$ 10.89 million $ 86,843
Jul 4, 2025 $ 0.00825
-4.28%
$ 10.28 million $ 3,652
Jul 3, 2025 $ 0.00861
-2.79%
$ 10.72 million $ 14,036
Jul 2, 2025 $ 0.00889
+12.69%
$ 11.07 million $ 18,700
Jul 1, 2025 $ 0.0079
-2.87%
$ 9.79 million $ 15,371
Jun 30, 2025 $ 0.00815
-3.34%
$ 10.15 million $ 29,474
Jun 29, 2025 $ 0.00842
-6.72%
$ 10.49 million $ 25,089
Jun 28, 2025 $ 0.00903
+5.73%
$ 11.25 million $ 32,088
Jun 27, 2025 $ 0.00854
-8.56%
$ 10.64 million $ 138,761
Jun 26, 2025 $ 0.00934
-8.50%
$ 11.63 million $ 38,209
Jun 25, 2025 $ 0.0102
-2.03%
$ 12.69 million $ 28,365
Jun 24, 2025 $ 0.0104
+0.62%
$ 12.9 million $ 14,101
Jun 23, 2025 $ 0.0103
+10.45%
$ 12.8 million $ 45,643
Jun 22, 2025 $ 0.0093
-5.17%
$ 11.58 million $ 8,545
Jun 21, 2025 $ 0.00966
-9.09%
$ 12.03 million $ 6,448
Jun 20, 2025 $ 0.0106
-0.69%
$ 13.23 million $ 13,308
Jun 19, 2025 $ 0.0107
+19.56%
$ 13.32 million $ 70,909
Jun 18, 2025 $ 0.00894
-5.28%
$ 11.13 million $ 19,836
Jun 17, 2025 $ 0.00932
-1.23%
$ 11.61 million $ 5,593
Jun 16, 2025 $ 0.00947
+2.41%
$ 11.8 million $ 23,397
Jun 15, 2025 $ 0.00923
+8.79%
$ 11.5 million $ 25,292
Jun 14, 2025 $ 0.00848
-6.88%
$ 10.56 million $ 8,303
Jun 13, 2025 $ 0.00911
-2.88%
$ 11.35 million $ 29,425
Jun 12, 2025 $ 0.0094
+1.56%
$ 11.7 million $ 24,724
Jun 11, 2025 $ 0.00922
-12.45%
$ 11.48 million $ 99,566
Jun 10, 2025 $ 0.0105
+17.12%
$ 13.04 million $ 128,651
Jun 9, 2025 $ 0.00888
-5.90%
$ 11.05 million $ 51,192
Jun 8, 2025 $ 0.00943
-2.55%
$ 11.74 million $ 26,856
Jun 7, 2025 $ 0.00968
+3.15%
$ 12.05 million $ 18,131
Jun 6, 2025 $ 0.00936
-3.30%
$ 11.66 million $ 59,911