Dinero Historical Data

DINERO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0086
-1.03%
$ 10.72 million $ 172,460
Sep 15, 2025 $ 0.00866
+4.60%
$ 10.79 million $ 148,475
Sep 14, 2025 $ 0.00861
+0.00%
$ 10.73 million $ 156,102
Sep 13, 2025 $ 0.00894
-3.06%
$ 11.14 million $ 233,153
Sep 12, 2025 $ 0.00898
+5.77%
$ -- $ 161,516
Sep 11, 2025 $ 0.00802
+2.11%
$ -- $ 134,136
Sep 10, 2025 $ 0.00785
+1.33%
$ 9.78 million $ 162,315
Sep 8, 2025 $ 0.00845
-0.45%
$ 10.53 million $ 133,206
Sep 7, 2025 $ 0.00851
+7.13%
$ 10.61 million $ 135,672
Sep 6, 2025 $ 0.00777
-5.88%
$ 9.68 million $ 120,833
Sep 4, 2025 $ 0.00841
+6.76%
$ 10.48 million $ 114,510
Sep 2, 2025 $ 0.00787
+0.57%
$ 9.63 million $ 202,634
Sep 1, 2025 $ 0.00774
-9.14%
$ 9.65 million $ 196,857
Aug 31, 2025 $ 0.00878
-1.20%
$ 10.94 million $ 80,497
Aug 30, 2025 $ 0.0087
+0.22%
$ 11 million $ 81,317
Aug 29, 2025 $ 0.00862
-17.47%
$ 10.74 million $ 253,040
Aug 28, 2025 $ 0.0112
-4.63%
$ 13.95 million $ 79,146
Aug 27, 2025 $ 0.0118
-0.36%
$ 14.68 million $ 67,252
Aug 26, 2025 $ 0.0114
+0.17%
$ 14.23 million $ 76,701
Aug 25, 2025 $ 0.0121
-11.12%
$ 15.04 million $ 67,787
Aug 24, 2025 $ 0.0142
+2.37%
$ 17.75 million $ 54,456
Aug 23, 2025 $ 0.0138
+15.25%
$ 17.14 million $ 177,113
Aug 22, 2025 $ 0.0121
+12.08%
$ 15.03 million $ 293,089
Aug 21, 2025 $ 0.0104
+2.47%
$ 13.01 million $ 55,921
Aug 20, 2025 $ 0.00998
+5.97%
$ 12.83 million $ 72,935
Aug 19, 2025 $ 0.00931
+6.74%
$ 11.47 million $ 91,128
Aug 18, 2025 $ 0.0099
+0.35%
$ 12.34 million $ 63,701
Aug 17, 2025 $ 0.0102
+5.44%
$ 12.71 million $ 66,661
Aug 16, 2025 $ 0.0096
+0.16%
$ 11.96 million $ 75,065
Aug 15, 2025 $ 0.00963
+18.83%
$ 12 million $ 236,300
Aug 14, 2025 $ 0.00808
-20.53%
$ 10.07 million $ 180,087
Aug 13, 2025 $ 0.0104
-1.97%
$ 12.93 million $ 137,715
Aug 12, 2025 $ 0.011
+1.05%
$ 13.68 million $ 149,175
Aug 11, 2025 $ 0.0102
+1.96%
$ -- $ 113,542
Aug 10, 2025 $ 0.00988
-1.66%
$ 12.31 million $ 105,240
Aug 9, 2025 $ 0.01
-6.34%
$ 12.5 million $ 135,571
Aug 7, 2025 $ 0.0106
+5.78%
$ -- $ 35,428
Aug 6, 2025 $ 0.0101
+11.67%
$ 12.55 million $ 30,788
Aug 5, 2025 $ 0.00904
-3.06%
$ 11.26 million $ 9,283
Aug 4, 2025 $ 0.00932
+2.28%
$ 11.61 million $ 16,842
Aug 3, 2025 $ 0.00913
+5.72%
$ 11.35 million $ 8,138
Aug 2, 2025 $ 0.00866
-0.95%
$ 10.77 million $ 20,554
Aug 1, 2025 $ 0.00866
-3.26%
$ 10.86 million $ 8,872
Jul 31, 2025 $ 0.00896
-6.02%
$ 11.17 million $ 25,133
Jul 30, 2025 $ 0.00955
+0.80%
$ 11.89 million $ 4,320
Jul 29, 2025 $ 0.00948
-3.99%
$ 11.81 million $ 33,861
Jul 28, 2025 $ 0.00993
-19.63%
$ 12.37 million $ 75,199
Jul 27, 2025 $ 0.0123
+12.78%
$ 15.34 million $ 46,300
Jul 26, 2025 $ 0.0109
+3.84%
$ 13.6 million $ 27,244
Jul 25, 2025 $ 0.0105
-5.64%
$ 13.1 million $ 18,438