Dinero Historical Data

DINERO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0202
-30.68%
$ 20.98 million $ 2.56 million
Mar 24 $ 0.026
+3.44%
$ 36.25 million $ 1.11 million
Mar 17 $ 0.0254
+17.21%
$ 31.23 million $ 495,217
Mar 10 $ 0.0228
-12.45%
$ 26.97 million $ 1.04 million
Mar 3 $ 0.0291
-25.54%
$ 32.36 million $ 723,170
Feb 24 $ 0.0391
-16.77%
$ 48.68 million $ 2.29 million
Feb 17 $ 0.0494
-5.72%
$ 58.47 million $ 3.02 million
Feb 10 $ 0.0536
-10.94%
$ 65.11 million $ 2.03 million
Feb 3 $ 0.0615
+3.63%
$ 74.8 million $ 4.68 million
Jan 27 $ 0.0593
-47.16%
$ 73.68 million $ 4.93 million
Jan 20 $ 0.111
-2.78%
$ 139.56 million $ 7.52 million
Jan 13 $ 0.116
+16.46%
$ 148.83 million $ 18.55 million
Jan 6 $ 0.115
+19.72%
$ 126.71 million $ 4.39 million
Dec 30 $ 0.0991
+51.71%
$ 119.54 million $ 2.32 million
Dec 23 $ 0.0689
-3.59%
$ 80.6 million $ 2.29 million
Dec 16 $ 0.0663
-24.14%
$ 90.56 million $ 4.64 million
Dec 9 $ 0.097
-5.98%
$ 108.33 million $ 3.3 million
Dec 2 $ 0.106
+55.09%
$ 129.12 million $ 4 million
Nov 25 $ 0.0682
+0.65%
$ 84.18 million $ 3.72 million
Nov 18 $ 0.0706
-2.96%
$ 83.57 million $ 4.28 million
Nov 11 $ 0.0823
-0.93%
$ 89.34 million $ 2.67 million
Nov 4 $ 0.0922
+81.10%
$ 102.81 million $ 3.81 million
Oct 28 $ 0.0514
+35.93%
$ 63.03 million $ 2.95 million
Oct 21 $ 0.0375
-13.56%
$ 44.72 million $ 668,215
Oct 14 $ 0.0432
-10.10%
$ 52.48 million $ 776,987
Oct 7 $ 0.0485
-2.14%
$ 56.9 million $ 737,759
Sep 30 $ 0.0502
-5.76%
$ 59.91 million $ 718,755
Download