Dinero Historical Data

DINERO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0127
+0.00%
$ 16.04 million $ 134
Jun 10, 8 AM $ 0.0127
-0.18%
$ 16.04 million $ 143
Jun 10, 7 AM $ 0.0128
+0.00%
$ 16.07 million $ 50
Jun 10, 6 AM $ 0.0128
+0.00%
$ 16.07 million $ 50
Jun 10, 5 AM $ 0.0128
+0.00%
$ 16.07 million $ 50
Jun 10, 4 AM $ 0.0128
+0.00%
$ 16.07 million $ 50
Jun 10, 3 AM $ 0.0128
+0.00%
$ 16.07 million $ 50
Jun 10, 2 AM $ 0.0128
+0.00%
$ 16.07 million $ 50
Jun 10, 1 AM $ 0.0128
+0.00%
$ 16.07 million $ 50
Jun 10, 12 AM $ 0.0128
+0.00%
$ 16.07 million $ 50
Jun 9, 11 PM $ 0.0128
+0.00%
$ 16.07 million $ 50
Jun 9, 10 PM $ 0.0128
+0.00%
$ 16.07 million $ 50
Jun 9, 9 PM $ 0.0128
+0.00%
$ 16.07 million $ 50
Jun 9, 8 PM $ 0.0128
+0.00%
$ 16.07 million $ 50
Jun 9, 7 PM $ 0.0128
+0.00%
$ 16.07 million $ 50
Jun 9, 6 PM $ 0.0128
-0.08%
$ 16.07 million $ 9
Jun 9, 5 PM $ 0.0128
+0.00%
$ 16.08 million $ 100
Jun 9, 4 PM $ 0.0128
+0.00%
$ 16.08 million $ 100
Jun 9, 3 PM $ 0.0128
+0.00%
$ 16.08 million $ 100
Jun 9, 2 PM $ 0.0128
+0.00%
$ 16.08 million $ 100
Jun 9, 1 PM $ 0.0128
+0.00%
$ 16.08 million $ 100
Jun 9, 12 PM $ 0.0128
+0.00%
$ 16.08 million $ 100
Jun 9, 11 AM $ 0.0128
+0.00%
$ 16.08 million $ 100
Jun 9, 10 AM $ 0.0128
+0.00%
$ 16.08 million $ 100
Jun 9, 9 AM $ 0.0128
+0.00%
$ 16.08 million $ 100
Jun 9, 8 AM $ 0.0128
+0.00%
$ 16.08 million $ 92
Jun 9, 7 AM $ 0.0128
+0.00%
$ 16.08 million $ 92
Jun 9, 6 AM $ 0.0128
+0.00%
$ 16.08 million $ 92
Jun 9, 3 AM $ 0.0128
+0.00%
$ 16.08 million $ 92
Jun 9, 2 AM $ 0.0128
+0.00%
$ 16.08 million $ 92
Jun 9, 1 AM $ 0.0128
+0.00%
$ 16.08 million $ 92
Jun 9, 12 AM $ 0.0128
+0.00%
$ 16.08 million $ 92
Jun 8, 11 PM $ 0.0128
+0.00%
$ 16.08 million $ 92
Jun 8, 10 PM $ 0.0128
+0.00%
$ 16.08 million $ 92
Jun 8, 9 PM $ 0.0128
+0.00%
$ 16.08 million $ 92
Jun 8, 8 PM $ 0.0128
+0.00%
$ 16.08 million $ 92
Jun 8, 7 PM $ 0.0128
+0.00%
$ 16.08 million $ 92
Jun 8, 6 PM $ 0.0128
+0.00%
$ 16.08 million $ 92
Jun 8, 5 PM $ 0.0128
-0.07%
$ 16.08 million $ 53
Jun 3, 8 PM $ 0.0128
+0.00%
$ 16.11 million $ 25
Jun 3, 7 PM $ 0.0128
+0.00%
$ 16.11 million $ 25
Jun 3, 6 PM $ 0.0128
+0.00%
$ 16.11 million $ 25
Jun 3, 5 PM $ 0.0128
+0.00%
$ 16.11 million $ 25
Jun 3, 4 PM $ 0.0128
+0.00%
$ 16.11 million $ 25
Jun 3, 3 PM $ 0.0128
+0.00%
$ 16.11 million $ 25
Jun 3, 2 PM $ 0.0128
+0.00%
$ 16.11 million $ 25
Jun 3, 1 PM $ 0.0128
+0.00%
$ 16.11 million $ 25
Jun 3, 12 PM $ 0.0128
+0.00%
$ 16.11 million $ 25
Jun 3, 11 AM $ 0.0128
+0.00%
$ 16.11 million $ 25
Jun 3, 10 AM $ 0.0128
+0.00%
$ 16.11 million $ 25