Dinero Historical Data

DINERO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0126
+0.00%
$ 15.88 million $ 119
Nov 12, 2025 $ 0.0126
+0.00%
$ -- $ 101
Nov 11, 2025 $ 0.0126
+0.00%
$ 15.89 million $ 101
Nov 8, 2025 $ 0.0126
+0.00%
$ -- $ 25
Nov 7, 2025 $ 0.0126
-0.93%
$ 15.9 million $ 1,754
Nov 6, 2025 $ 0.0128
-2.73%
$ 16.04 million $ 5,250
Nov 5, 2025 $ 0.0131
-0.16%
$ 16.49 million $ 603
Nov 4, 2025 $ 0.0132
+9.48%
$ 16.54 million $ 3,794
Nov 3, 2025 $ 0.012
-0.21%
$ 15.11 million $ 9,970
Nov 2, 2025 $ 4.23
+11,272.51%
$ 5.32 billion $ 25
Nov 1, 2025 $ 0.399
+2,899.49%
$ 502.05 million $ 4,297
Oct 31, 2025 $ 0.0133
-2.02%
$ 16.74 million $ 350
Oct 30, 2025 $ 0.306
+5,971.72%
$ 384.39 million $ 214
Oct 29, 2025 $ 0.00503
+4.36%
$ 6.33 million $ 120
Oct 28, 2025 $ 0.00482
+0.79%
$ 6.07 million $ 22
Oct 27, 2025 $ 0.0143
-45.56%
$ 18 million $ 424
Oct 26, 2025 $ 0.0263
-0.47%
$ 33.07 million $ 10
Oct 25, 2025 $ 0.026
+447.54%
$ 32.72 million $ 184
Oct 24, 2025 $ 0.00475
+0.00%
$ 5.98 million $ 21
Oct 23, 2025 $ 0.0226
+19.61%
$ 28.41 million $ 121
Oct 22, 2025 $ 0.00467
-34.66%
$ -- $ 867
Oct 21, 2025 $ 0.0125
+0.00%
$ 5.15 million $ 12
Oct 20, 2025 $ 0.0125
-1.10%
$ 15.67 million $ 12
Oct 19, 2025 $ 0.0134
+6.67%
$ 16.9 million $ 45
Oct 18, 2025 $ 0.033
-35.87%
$ 41.45 million $ 8
Oct 14, 2025 $ 0.0115
+2.13%
$ -- $ 546,565
Oct 13, 2025 $ 0.0112
-6.35%
$ -- $ 525,050
Oct 12, 2025 $ 0.012
+0.44%
$ 15.05 million $ 419,851
Oct 11, 2025 $ 0.012
+3.62%
$ 15.1 million $ 335,061
Oct 10, 2025 $ 0.0114
+3.98%
$ -- $ 429,106
Oct 9, 2025 $ 0.0111
-5.97%
$ 13.92 million $ 407,443
Oct 8, 2025 $ 0.0118
+5.03%
$ 14.81 million $ 378,691
Oct 7, 2025 $ 0.0114
-4.64%
$ 14.28 million $ 289,094
Oct 6, 2025 $ 0.0117
+5.78%
$ 14.59 million $ 224,059
Oct 5, 2025 $ 0.011
+1.72%
$ 13.78 million $ 569,844
Oct 4, 2025 $ 0.0111
+1.88%
$ 13.84 million $ 540,093
Oct 3, 2025 $ 0.0106
-1.25%
$ 13.57 million $ 487,845
Oct 2, 2025 $ 0.0107
+22.97%
$ 13.33 million $ 278,008
Oct 1, 2025 $ 0.00851
+6.78%
$ 10.6 million $ 98,848
Sep 30, 2025 $ 0.00802
-6.05%
$ 9.97 million $ 87,604
Sep 28, 2025 $ 0.0081
-0.48%
$ 10.09 million $ 148,211
Sep 27, 2025 $ 0.00809
+0.02%
$ 10.08 million $ 146,079
Sep 26, 2025 $ 0.00743
+6.72%
$ -- $ 116,698
Sep 25, 2025 $ 0.00651
-13.96%
$ 8.52 million $ 34,740
Sep 24, 2025 $ 0.0077
-4.35%
$ 9.6 million $ 10,429
Sep 22, 2025 $ 0.00824
+0.21%
$ -- $ 153,273
Sep 21, 2025 $ 0.00869
+0.00%
$ 10.33 million $ 151,576
Sep 20, 2025 $ 0.00837
-0.17%
$ -- $ 171,814
Sep 19, 2025 $ 0.00832
-8.10%
$ 10.37 million $ 176,600
Sep 18, 2025 $ 0.00917
+5.55%
$ 11.43 million $ 161,052