Coinranking
Dinero Historical Data
DINERO
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.0127 | -0.35% | ||
| Jun 1 | $ 0.0128 | -0.05% | ||
| May 25 | $ 0.0128 | -0.02% | ||
| May 11 | $ 0.00971 | +0.00% | ||
| May 4 | $ 0.00976 | -0.12% | ||
| Apr 27 | $ 0.00977 | -4.64% | ||
| Apr 20 | $ 0.0103 | +0.00% | ||
| Apr 13 | $ 0.0114 | +0.00% | ||
| Apr 6 | $ 0.0121 | +0.00% | ||
| Mar 23 | $ 0.0121 | +0.00% | ||
| Mar 9 | $ 0.0121 | -0.01% | ||
| Feb 23 | $ 0.0122 | +0.00% | ||
| Feb 9 | $ 0.0122 | +0.00% | ||
| Feb 2 | $ 0.0122 | +0.00% | ||
| Dec 15 | $ 0.0123 | +0.00% | ||
| Dec 1 | $ 0.0123 | -0.03% | ||
| Nov 24 | $ 0.0123 | +0.00% | ||
| Nov 17 | $ 0.0123 | -0.08% | ||
| Nov 10 | $ 0.0123 | -2.30% | ||
| Nov 3 | $ 0.0126 | +4.96% | ||
| Oct 27 | $ 0.399 | +1,418.21% | ||
| Oct 20 | $ 0.026 | +106.50% | ||
| Oct 13 | $ 0.033 | +176.06% | ||
| Oct 6 | $ 0.012 | +8.79% | ||
| Sep 29 | $ 0.0111 | +29.83% | ||
| Sep 22 | $ 0.00809 | -1.54% | ||
| Sep 15 | $ 0.00837 | +1.12% | ||
| Sep 8 | $ 0.00894 | +5.35% | ||
| Sep 1 | $ 0.00777 | -8.80% | ||
| Aug 25 | $ 0.0087 | -35.96% | ||
| Aug 18 | $ 0.0138 | +39.41% | ||
| Aug 11 | $ 0.0102 | +1.81% | ||
| Aug 4 | $ 0.01 | +10.08% | ||
| Jul 28 | $ 0.00866 | -29.90% | ||
| Jul 21 | $ 0.0109 | -21.11% | ||
| Jul 14 | $ 0.0135 | +48.68% | ||
| Jul 7 | $ 0.00921 | +2.90% | ||
| Jun 30 | $ 0.00874 | +3.70% | ||
| Jun 23 | $ 0.00903 | -2.97% | ||
| Jun 16 | $ 0.00966 | +4.44% | ||
| Jun 9 | $ 0.00848 | -10.09% | ||
| Jun 2 | $ 0.00968 | -4.16% | ||
| May 26 | $ 0.0101 | -29.67% | ||
| May 19 | $ 0.021 | -7.14% | ||
| May 12 | $ 0.0208 | -1.18% | ||
| May 5 | $ 0.0182 | +29.36% | ||
| Apr 28 | $ 0.014 | +1.65% | ||
| Apr 21 | $ 0.0138 | -8.90% | ||
| Apr 14 | $ 0.0168 | -1.18% | ||
| Apr 7 | $ 0.0178 | +5.57% | ||
Previous Next