Dinero Historical Data

DINERO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0128
+31.45%
$ -- $ 29
Apr 2026 $ 0.00977
-18.93%
$ -- $ 39,348
Mar 2026 $ 0.0121
-0.69%
$ -- $ 570
Feb 2026 $ 0.0122
-0.13%
$ -- $ 100
Dec 2025 $ 0.0123
+0.16%
$ -- $ 438
Nov 2025 $ 0.0123
-7.77%
$ -- $ 31,504
Oct 2025 $ 0.306
+3,736.15%
$ 16.74 million $ 5.53 million
Sep 2025 $ 0.0081
-4.98%
$ 9.97 million $ 3.34 million
Aug 2025 $ 0.0087
-2.86%
$ 10.94 million $ 2.76 million
Jul 2025 $ 0.00955
+17.30%
$ 11.17 million $ 1.39 million
Jun 2025 $ 0.00842
-15.82%
$ 10.15 million $ 1.39 million
May 2025 $ 0.0102
-19.34%
$ 12.47 million $ 3.41 million
Apr 2025 $ 0.0126
-59.42%
$ 15.69 million $ 5.19 million
Mar 2025 $ 0.0311
-14.79%
$ 38.64 million $ 4.59 million
Feb 2025 $ 0.0365
-56.78%
$ 45.32 million $ 13.26 million
Jan 2025 $ 0.0816
+21.07%
$ 104.78 million $ 38.42 million
Dec 2024 $ 0.0719
+2.21%
$ 83.39 million $ 17.45 million
Nov 2024 $ 0.0766
+34.41%
$ 86.74 million $ 15.66 million
Oct 2024 $ 0.0562
+5.45%
$ 69.37 million $ 5.27 million
Download