Dinero Historical Data

DINERO
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.00953
+0.00%
$ 12 million $ 14,112
9:08 PM $ 0.00953
+0.00%
$ 12 million $ 14,112
8:53 PM $ 0.00953
+0.00%
$ 12 million $ 14,112
2:24 PM $ 0.0127
+0.00%
$ 16.04 million $ 1
2:08 PM $ 0.0127
+0.00%
$ 16.04 million $ 6
1:53 PM $ 0.0127
+0.00%
$ 16.04 million $ 6
1:38 PM $ 0.0127
+0.00%
$ 16.04 million $ 6
1:24 PM $ 0.0127
+0.00%
$ 16.04 million $ 6
1:08 PM $ 0.0127
+0.00%
$ 16.04 million $ 6
12:53 PM $ 0.0127
+0.00%
$ 16.04 million $ 6
12:39 PM $ 0.0127
+0.00%
$ 16.04 million $ 6
12:23 PM $ 0.0127
+0.00%
$ 16.04 million $ 6
12:08 PM $ 0.0127
+0.00%
$ 16.04 million $ 6
11:53 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
11:38 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
11:24 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
11:08 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
10:53 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
10:38 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
10:24 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
10:08 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
9:53 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
9:38 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
9:24 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
9:08 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
8:53 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
8:38 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
8:23 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
8:09 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
7:53 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
7:38 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
7:24 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
7:08 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
6:53 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
6:38 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
6:23 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
6:08 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
5:53 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
5:38 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
5:24 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
5:08 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
4:53 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
4:38 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
4:23 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
4:08 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
3:53 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
3:38 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
3:24 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
3:08 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
2:53 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
Download