Dinero Historical Data

DINERO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00953
+0.00%
$ 12 million $ 14,112
Today, at 8 PM $ 0.00953
+0.00%
$ 12 million $ 14,112
Today, at 2 PM $ 0.0127
+0.00%
$ 16.04 million $ 1
Today, at 1 PM $ 0.0127
+0.00%
$ 16.04 million $ 6
Today, at 12 PM $ 0.0127
+0.00%
$ 16.04 million $ 6
Today, at 11 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
Today, at 10 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
Today, at 9 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
Today, at 8 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
Today, at 7 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
Today, at 6 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
Today, at 5 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
Today, at 4 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
Today, at 3 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
Today, at 2 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
Today, at 1 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
Today, at 12 AM $ 0.0127
+0.00%
$ 16.04 million $ 6
Yesterday, at 11 PM $ 0.0127
+0.00%
$ 16.04 million $ 6
Yesterday, at 10 PM $ 0.0127
+0.00%
$ 16.04 million $ 6
Yesterday, at 9 PM $ 0.0127
+0.00%
$ 16.04 million $ 6
Yesterday, at 8 PM $ 0.0127
+0.00%
$ 16.04 million $ 6
Yesterday, at 7 PM $ 0.0127
+0.00%
$ 16.04 million $ 6
Yesterday, at 6 PM $ 0.0127
+0.00%
$ 16.04 million $ 6
Yesterday, at 5 PM $ 0.0127
+0.00%
$ 16.04 million $ 6
Yesterday, at 4 PM $ 0.0127
+0.00%
$ 16.04 million $ 6
Yesterday, at 3 PM $ 0.0127
+0.00%
$ 16.04 million $ 5
Jun 11, 8 AM $ 0.0127
+0.00%
$ 16.04 million $ 92
Jun 11, 7 AM $ 0.0127
+0.00%
$ 16.04 million $ 92
Jun 11, 6 AM $ 0.0127
+0.00%
$ 16.04 million $ 92
Jun 11, 5 AM $ 0.0127
+0.00%
$ 16.04 million $ 92
Jun 11, 4 AM $ 0.0127
+0.00%
$ 16.04 million $ 92
Jun 11, 3 AM $ 0.0127
+0.00%
$ 16.04 million $ 92
Jun 11, 2 AM $ 0.0127
+0.00%
$ 16.04 million $ 92
Jun 11, 1 AM $ 0.0127
+0.00%
$ 16.04 million $ 92
Jun 11, 12 AM $ 0.0127
+0.00%
$ 16.04 million $ 92
Jun 10, 11 PM $ 0.0127
+0.00%
$ 16.04 million $ 92
Jun 10, 10 PM $ 0.0127
+0.00%
$ 16.04 million $ 92
Jun 10, 9 PM $ 0.0127
+0.00%
$ 16.04 million $ 92
Jun 10, 8 PM $ 0.0127
+0.00%
$ 16.04 million $ 92
Jun 10, 7 PM $ 0.0127
+0.00%
$ 16.04 million $ 92
Jun 10, 6 PM $ 0.0127
+0.00%
$ 16.04 million $ 134
Jun 10, 5 PM $ 0.0127
+0.00%
$ 16.04 million $ 134
Jun 10, 4 PM $ 0.0127
+0.00%
$ 16.04 million $ 134
Jun 10, 3 PM $ 0.0127
+0.00%
$ 16.04 million $ 134
Jun 10, 2 PM $ 0.0127
+0.00%
$ 16.04 million $ 134
Jun 10, 1 PM $ 0.0127
+0.00%
$ 16.04 million $ 134
Jun 10, 12 PM $ 0.0127
+0.00%
$ 16.04 million $ 134
Jun 10, 11 AM $ 0.0127
+0.00%
$ 16.04 million $ 134
Jun 10, 10 AM $ 0.0127
+0.00%
$ 16.04 million $ 134
Jun 10, 9 AM $ 0.0127
+0.00%
$ 16.04 million $ 134
Download