GameStop (Reality Tokenized) Historical Data

rGME
Download
Date Close Price change Market cap Trading volume
Today $ 21.66
-0.14%
$ -- $ 82.52 million
Yesterday $ 21.78
+0.00%
$ -- $ 7.35 million
Jun 13, 2026 $ 21.78
+0.00%
$ -- $ 115.84 million
Jun 12, 2026 $ 21.78
-1.27%
$ -- $ 115.84 million
Jun 11, 2026 $ 22.06
-1.12%
$ -- $ 133.44 million
Jun 10, 2026 $ 22.31
+0.86%
$ -- $ 99.15 million
Jun 9, 2026 $ 22.12
-0.27%
$ -- $ 126.45 million
Jun 8, 2026 $ 22.18
+2.16%
$ -- $ 112.65 million
Jun 7, 2026 $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 6, 2026 $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 5, 2026 $ 21.71
-2.69%
$ -- $ 139.86 million
Download