GameStop (Reality Tokenized) Historical Data

rGME Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 21.63
-0.18%
$ -- $ 76.96 million
Jun 5, 4 PM $ 21.67
+0.09%
$ -- $ 68.35 million
Jun 5, 3 PM $ 21.65
-0.96%
$ -- $ 54.08 million
Jun 5, 2 PM $ 21.86
-0.91%
$ -- $ 36.85 million
Jun 5, 1 PM $ 22.07
-0.94%
$ -- $ 17.22 million
Jun 5, 12 PM $ 22.28
-0.36%
$ -- $ 2.59 million
Jun 5, 11 AM $ 22.36
+0.09%
$ -- $ 969,620
Jun 5, 10 AM $ 22.34
+0.13%
$ -- $ 614,094
Download