GameStop (Reality Tokenized) Historical Data

rGME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 5 PM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 4 PM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 3 PM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 2 PM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 1 PM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 12 PM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 11 AM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 10 AM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 9 AM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 8 AM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 7 AM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 6 AM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 5 AM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 4 AM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 3 AM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 7, 2 AM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 7, 1 AM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 7, 12 AM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 11 PM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 10 PM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 9 PM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 8 PM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 7 PM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 6 PM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 5 PM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 4 PM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 3 PM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 2 PM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 1 PM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 12 PM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 11 AM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 10 AM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 9 AM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 8 AM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 7 AM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 6 AM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 5 AM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 4 AM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 3 AM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 2 AM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 1 AM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 6, 12 AM $ 21.71
+0.00%
$ -- $ 139.86 million
Jun 5, 11 PM $ 21.71
+0.14%
$ -- $ 139.86 million
Jun 5, 10 PM $ 21.68
-0.46%
$ -- $ 139.5 million
Jun 5, 9 PM $ 21.78
+0.37%
$ -- $ 138.96 million
Jun 5, 8 PM $ 21.7
-0.50%
$ -- $ 137.49 million
Jun 5, 7 PM $ 21.79
+1.35%
$ -- $ 120.77 million
Jun 5, 6 PM $ 21.5
-0.60%
$ -- $ 89.9 million
Jun 5, 5 PM $ 21.63
-0.18%
$ -- $ 76.96 million