GameStop (Reality Tokenized) Historical Data

rGME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 22.29
-0.27%
$ -- $ 108.72 million
Jun 9, 6 PM $ 22.35
+0.18%
$ -- $ 86.73 million
Jun 9, 5 PM $ 22.31
+1.13%
$ -- $ 76.48 million
Jun 9, 4 PM $ 22.06
+0.46%
$ -- $ 61.69 million
Jun 9, 3 PM $ 21.96
-0.86%
$ -- $ 52 million
Jun 9, 2 PM $ 22.15
-1.20%
$ -- $ 31.86 million
Jun 9, 1 PM $ 22.42
+0.58%
$ -- $ 17.97 million
Jun 9, 12 PM $ 22.29
+0.00%
$ -- $ 968,817
Jun 9, 11 AM $ 22.29
+0.00%
$ -- $ 645,473
Jun 9, 10 AM $ 22.29
+0.00%
$ -- $ 318,253
Jun 9, 9 AM $ 22.29
+0.04%
$ -- $ 251,148
Jun 9, 8 AM $ 22.28
+0.27%
$ -- $ 217,860
Jun 9, 7 AM $ 22.22
+0.05%
$ -- $ 112.66 million
Jun 9, 6 AM $ 22.21
-0.22%
$ -- $ 112.66 million
Jun 9, 5 AM $ 22.26
+0.04%
$ -- $ 112.66 million
Jun 9, 4 AM $ 22.25
-0.22%
$ -- $ 112.66 million
Jun 9, 3 AM $ 22.3
+0.13%
$ -- $ 112.66 million
Jun 9, 2 AM $ 22.27
+0.13%
$ -- $ 112.66 million
Jun 9, 1 AM $ 22.24
-0.04%
$ -- $ 112.66 million
Jun 9, 12 AM $ 22.25
+0.32%
$ -- $ 112.66 million
Jun 8, 11 PM $ 22.18
-0.14%
$ -- $ 112.65 million
Jun 8, 10 PM $ 22.21
-0.18%
$ -- $ 112.48 million
Jun 8, 9 PM $ 22.25
+0.09%
$ -- $ 112.38 million
Jun 8, 8 PM $ 22.23
-0.13%
$ -- $ 112 million
Jun 8, 7 PM $ 22.25
+1.04%
$ -- $ 93.79 million
Jun 8, 6 PM $ 22.02
+0.32%
$ -- $ 70.49 million
Jun 8, 5 PM $ 21.95
-0.32%
$ -- $ 58.37 million
Jun 8, 4 PM $ 22.02
+0.41%
$ -- $ 47.82 million
Jun 8, 3 PM $ 21.93
-0.27%
$ -- $ 32.44 million
Jun 8, 2 PM $ 21.99
+0.46%
$ -- $ 26.05 million
Jun 8, 1 PM $ 21.89
+0.37%
$ -- $ 13.31 million
Jun 8, 12 PM $ 21.81
+0.51%
$ -- $ 2.2 million
Jun 8, 11 AM $ 21.7
-0.18%
$ -- $ 1.57 million
Jun 8, 10 AM $ 21.74
+0.05%
$ -- $ 977,777
Jun 8, 9 AM $ 21.73
-0.05%
$ -- $ 813,925
Jun 8, 8 AM $ 21.74
-0.55%
$ -- $ 455,991
Jun 8, 7 AM $ 21.86
+0.23%
$ -- $ 438,403
Jun 8, 6 AM $ 21.81
+0.09%
$ -- $ 415,502
Jun 8, 5 AM $ 21.79
-0.18%
$ -- $ 373,085
Jun 8, 4 AM $ 21.83
-0.05%
$ -- $ 309,842
Jun 8, 3 AM $ 21.84
-0.05%
$ -- $ 279,120
Jun 8, 2 AM $ 21.85
+0.28%
$ -- $ 277,768
Jun 8, 1 AM $ 21.79
-0.05%
$ -- $ 246,815
Jun 8, 12 AM $ 21.8
+0.41%
$ -- $ 227,156
Jun 7, 11 PM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 10 PM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 9 PM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 8 PM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 7 PM $ 21.71
+0.00%
$ -- $ 12.7 million
Jun 7, 6 PM $ 21.71
+0.00%
$ -- $ 12.7 million