GameStop (Reality Tokenized) Historical Data

rGME Page 30
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 21.69
+0.00%
$ -- $ 845,320
12:21 PM $ 21.69
+0.00%
$ -- $ 844,907
12:20 PM $ 21.69
+0.00%
$ -- $ 844,907
12:19 PM $ 21.69
+0.00%
$ -- $ 843,325
12:18 PM $ 21.69
-0.05%
$ -- $ 843,325
12:17 PM $ 21.7
-0.09%
$ -- $ 840,635
12:16 PM $ 21.72
+0.00%
$ -- $ 839,549
12:15 PM $ 21.72
+0.00%
$ -- $ 839,549
12:14 PM $ 21.72
+0.14%
$ -- $ 839,549
12:13 PM $ 21.69
-0.09%
$ -- $ 828,545
12:12 PM $ 21.72
+0.00%
$ -- $ 828,545
12:11 PM $ 21.72
+0.00%
$ -- $ 828,393
12:10 PM $ 21.72
+0.00%
$ -- $ 828,393
12:09 PM $ 21.72
+0.00%
$ -- $ 787,961
12:08 PM $ 21.72
+0.00%
$ -- $ 787,961
12:07 PM $ 21.72
+0.00%
$ -- $ 785,897
12:06 PM $ 21.72
+0.00%
$ -- $ 785,897
12:05 PM $ 21.72
+0.00%
$ -- $ 773,607
12:04 PM $ 21.72
+0.00%
$ -- $ 771,869
12:03 PM $ 21.72
+0.00%
$ -- $ 771,869
12:02 PM $ 21.72
+0.00%
$ -- $ 770,786
12:01 PM $ 21.72
+0.00%
$ -- $ 770,786
12:00 PM $ 21.72
+0.00%
$ -- $ 770,786
Download