GameStop (Reality Tokenized) Historical Data

rGME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 22.23
+0.32%
$ -- $ 116.58 million
Jun 11, 6 PM $ 22.16
-0.05%
$ -- $ 57.2 million
Jun 11, 5 PM $ 22.17
+0.50%
$ -- $ 49.53 million
Jun 11, 4 PM $ 22.06
+0.05%
$ -- $ 36.06 million
Jun 11, 3 PM $ 22.05
-0.14%
$ -- $ 30.78 million
Jun 11, 2 PM $ 22.08
-0.94%
$ -- $ 21.63 million
Jun 11, 1 PM $ 22.29
-0.54%
$ -- $ 11.44 million
Jun 11, 12 PM $ 22.41
-0.18%
$ -- $ 889,151
Jun 11, 11 AM $ 22.45
+0.31%
$ -- $ 556,177
Jun 11, 10 AM $ 22.38
-0.36%
$ -- $ 423,921
Jun 11, 9 AM $ 22.46
+0.00%
$ -- $ 368,519
Jun 11, 8 AM $ 22.46
-0.04%
$ -- $ 351,553
Jun 11, 7 AM $ 22.47
+0.27%
$ -- $ 99.16 million
Jun 11, 6 AM $ 22.41
+0.04%
$ -- $ 99.16 million
Jun 11, 5 AM $ 22.4
+0.00%
$ -- $ 99.16 million
Jun 11, 4 AM $ 22.4
-0.27%
$ -- $ 99.16 million
Jun 11, 3 AM $ 22.46
+0.27%
$ -- $ 99.16 million
Jun 11, 2 AM $ 22.4
-0.04%
$ -- $ 99.16 million
Jun 11, 1 AM $ 22.41
+0.13%
$ -- $ 99.16 million
Jun 11, 12 AM $ 22.38
+0.31%
$ -- $ 99.16 million
Jun 10, 11 PM $ 22.31
-0.04%
$ -- $ 99.15 million
Jun 10, 10 PM $ 22.32
-0.45%
$ -- $ 98.88 million
Jun 10, 9 PM $ 22.42
-0.13%
$ -- $ 98.74 million
Jun 10, 8 PM $ 22.45
+0.09%
$ -- $ 98.49 million
Jun 10, 7 PM $ 22.43
-0.13%
$ -- $ 81.08 million
Jun 10, 6 PM $ 22.46
-0.18%
$ -- $ 59.18 million
Jun 10, 5 PM $ 22.5
-0.04%
$ -- $ 52.05 million
Jun 10, 4 PM $ 22.51
+0.81%
$ -- $ 43.83 million
Jun 10, 3 PM $ 22.33
+0.63%
$ -- $ 28.44 million
Jun 10, 2 PM $ 22.19
-0.45%
$ -- $ 15.09 million
Jun 10, 1 PM $ 22.29
+0.63%
$ -- $ 8.12 million
Jun 10, 12 PM $ 22.15
+0.18%
$ -- $ 1.56 million
Jun 10, 11 AM $ 22.11
-0.27%
$ -- $ 1.3 million
Jun 10, 10 AM $ 22.17
+0.32%
$ -- $ 578,947
Jun 10, 9 AM $ 22.1
+0.09%
$ -- $ 517,210
Jun 10, 8 AM $ 22.1
-0.27%
$ -- $ 375,784
Jun 10, 7 AM $ 22.16
-0.14%
$ -- $ 126.46 million
Jun 10, 6 AM $ 22.19
+0.05%
$ -- $ 126.46 million
Jun 10, 5 AM $ 22.18
-0.09%
$ -- $ 126.46 million
Jun 10, 4 AM $ 22.2
+0.00%
$ -- $ 126.46 million
Jun 10, 3 AM $ 22.2
-0.13%
$ -- $ 126.46 million
Jun 10, 2 AM $ 22.23
+0.14%
$ -- $ 126.46 million
Jun 10, 1 AM $ 22.2
+0.32%
$ -- $ 126.46 million
Jun 10, 12 AM $ 22.13
+0.05%
$ -- $ 126.46 million
Jun 9, 11 PM $ 22.12
-0.27%
$ -- $ 126.45 million
Jun 9, 10 PM $ 22.18
-0.09%
$ -- $ 126.2 million
Jun 9, 9 PM $ 22.2
-0.45%
$ -- $ 125.84 million
Jun 9, 8 PM $ 22.3
+0.00%
$ -- $ 125.53 million
Jun 9, 7 PM $ 22.29
-0.27%
$ -- $ 108.72 million
Jun 9, 6 PM $ 22.35
+0.18%
$ -- $ 86.73 million