GameStop (Reality Tokenized) Historical Data

rGME Page 28
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 21.73
+0.00%
$ -- $ 554,882
11:28 AM $ 21.73
+0.00%
$ -- $ 554,882
11:27 AM $ 21.73
+0.00%
$ -- $ 546,711
11:26 AM $ 21.73
+0.00%
$ -- $ 546,711
11:25 AM $ 21.73
+0.00%
$ -- $ 544,386
11:24 AM $ 21.73
+0.00%
$ -- $ 544,386
11:23 AM $ 21.73
+0.00%
$ -- $ 543,150
11:22 AM $ 21.73
+0.00%
$ -- $ 543,085
11:21 AM $ 21.73
+0.00%
$ -- $ 543,085
11:20 AM $ 21.73
+0.00%
$ -- $ 538,869
11:19 AM $ 21.73
+0.00%
$ -- $ 538,869
11:18 AM $ 21.73
+0.00%
$ -- $ 538,869
11:17 AM $ 21.73
+0.00%
$ -- $ 538,217
11:16 AM $ 21.73
+0.00%
$ -- $ 538,217
11:15 AM $ 21.73
+0.00%
$ -- $ 537,217
11:14 AM $ 21.73
+0.00%
$ -- $ 537,217
11:13 AM $ 21.73
+0.00%
$ -- $ 533,696
11:12 AM $ 21.73
+0.00%
$ -- $ 533,696
11:11 AM $ 21.73
+0.00%
$ -- $ 525,137
11:10 AM $ 21.73
+0.00%
$ -- $ 525,137
11:09 AM $ 21.73
+0.00%
$ -- $ 522,292
11:08 AM $ 21.73
+0.05%
$ -- $ 522,292
11:07 AM $ 21.72
+0.00%
$ -- $ 511,844
11:06 AM $ 21.72
+0.00%
$ -- $ 511,431
11:05 AM $ 21.72
+0.00%
$ -- $ 511,431
11:04 AM $ 21.72
-0.09%
$ -- $ 511,431
11:03 AM $ 21.74
+0.09%
$ -- $ 465,560
11:02 AM $ 21.72
+0.00%
$ -- $ 465,560
11:01 AM $ 21.72
+0.00%
$ -- $ 464,474
11:00 AM $ 21.72
+0.00%
$ -- $ 464,474
10:59 AM $ 21.72
+0.00%
$ -- $ 456,830
10:58 AM $ 21.72
+0.14%
$ -- $ 456,830
10:57 AM $ 21.69
+0.00%
$ -- $ 456,830
10:56 AM $ 21.69
+0.00%
$ -- $ 456,830
10:55 AM $ 21.69
+0.00%
$ -- $ 456,830
10:54 AM $ 21.69
+0.00%
$ -- $ 456,830
10:53 AM $ 21.69
+0.00%
$ -- $ 454,660
10:52 AM $ 21.69
+0.00%
$ -- $ 454,660
10:51 AM $ 21.69
+0.00%
$ -- $ 454,419
10:50 AM $ 21.69
+0.00%
$ -- $ 454,419
10:49 AM $ 21.69
+0.00%
$ -- $ 454,419
10:48 AM $ 21.69
+0.00%
$ -- $ 454,419
10:47 AM $ 21.69
+0.00%
$ -- $ 454,419
10:46 AM $ 21.69
+0.00%
$ -- $ 454,419
10:45 AM $ 21.69
+0.00%
$ -- $ 454,419
10:44 AM $ 21.69
+0.00%
$ -- $ 454,419
10:43 AM $ 21.69
+0.00%
$ -- $ 454,137
10:42 AM $ 21.69
-0.05%
$ -- $ 454,137
10:41 AM $ 21.7
+0.00%
$ -- $ 400,146
10:40 AM $ 21.7
-0.09%
$ -- $ 400,146