GameStop (Reality Tokenized) Historical Data

rGME Page 27
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 21.73
+0.00%
$ -- $ 390,284
9:59 AM $ 21.73
+0.00%
$ -- $ 390,284
9:58 AM $ 21.73
+0.00%
$ -- $ 390,284
9:57 AM $ 21.73
+0.00%
$ -- $ 390,284
9:56 AM $ 21.73
+0.00%
$ -- $ 390,284
9:55 AM $ 21.73
+0.00%
$ -- $ 388,743
9:54 AM $ 21.73
+0.00%
$ -- $ 388,743
9:53 AM $ 21.73
+0.00%
$ -- $ 388,743
9:52 AM $ 21.73
+0.00%
$ -- $ 388,743
9:51 AM $ 21.73
+0.00%
$ -- $ 388,743
9:50 AM $ 21.73
+0.00%
$ -- $ 388,721
9:49 AM $ 21.73
+0.09%
$ -- $ 388,721
9:48 AM $ 21.71
+0.00%
$ -- $ 388,721
9:47 AM $ 21.71
+0.00%
$ -- $ 388,721
9:46 AM $ 21.71
+0.00%
$ -- $ 385,444
9:45 AM $ 21.71
+0.00%
$ -- $ 385,444
9:44 AM $ 21.71
+0.00%
$ -- $ 385,444
9:43 AM $ 21.71
+0.00%
$ -- $ 383,837
9:42 AM $ 21.71
+0.00%
$ -- $ 383,837
9:41 AM $ 21.71
+0.00%
$ -- $ 381,992
9:40 AM $ 21.71
+0.00%
$ -- $ 381,992
9:39 AM $ 21.71
+0.00%
$ -- $ 381,884
9:38 AM $ 21.71
+0.00%
$ -- $ 381,884
9:37 AM $ 21.71
+0.00%
$ -- $ 381,884
9:36 AM $ 21.71
+0.00%
$ -- $ 372,029
9:35 AM $ 21.71
+0.00%
$ -- $ 372,029
9:34 AM $ 21.71
+0.00%
$ -- $ 365,063
9:33 AM $ 21.71
+0.00%
$ -- $ 365,063
9:32 AM $ 21.71
+0.00%
$ -- $ 365,063
9:31 AM $ 21.71
+0.00%
$ -- $ 353,623
9:30 AM $ 21.71
+0.00%
$ -- $ 353,623
9:29 AM $ 21.71
+0.00%
$ -- $ 353,623
9:28 AM $ 21.71
+0.00%
$ -- $ 353,623
9:27 AM $ 21.71
+0.00%
$ -- $ 352,820
9:26 AM $ 21.71
-0.09%
$ -- $ 352,820
9:25 AM $ 21.73
+0.00%
$ -- $ 352,820
9:24 AM $ 21.73
+0.00%
$ -- $ 352,820
9:23 AM $ 21.73
+0.00%
$ -- $ 351,517
9:22 AM $ 21.73
+0.00%
$ -- $ 351,517
9:21 AM $ 21.73
+0.00%
$ -- $ 349,758
9:20 AM $ 21.73
+0.00%
$ -- $ 254,423
9:19 AM $ 21.73
+0.00%
$ -- $ 254,423
9:18 AM $ 21.73
+0.00%
$ -- $ 254,423
9:17 AM $ 21.73
+0.00%
$ -- $ 254,423
9:16 AM $ 21.73
-0.09%
$ -- $ 254,423
9:15 AM $ 21.75
+0.00%
$ -- $ 248,730
9:14 AM $ 21.75
+0.00%
$ -- $ 248,730
9:13 AM $ 21.75
+0.00%
$ -- $ 248,730
9:12 AM $ 21.75
+0.00%
$ -- $ 248,730
9:11 AM $ 21.75
+0.00%
$ -- $ 248,730