GameStop (Reality Tokenized) Historical Data

rGME Page 25
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 21.71
+0.00%
$ -- $ 353,623
9:27 AM $ 21.71
+0.00%
$ -- $ 352,820
9:26 AM $ 21.71
-0.09%
$ -- $ 352,820
9:25 AM $ 21.73
+0.00%
$ -- $ 352,820
9:24 AM $ 21.73
+0.00%
$ -- $ 352,820
9:23 AM $ 21.73
+0.00%
$ -- $ 351,517
9:22 AM $ 21.73
+0.00%
$ -- $ 351,517
9:21 AM $ 21.73
+0.00%
$ -- $ 349,758
9:20 AM $ 21.73
+0.00%
$ -- $ 254,423
9:19 AM $ 21.73
+0.00%
$ -- $ 254,423
9:18 AM $ 21.73
+0.00%
$ -- $ 254,423
9:17 AM $ 21.73
+0.00%
$ -- $ 254,423
9:16 AM $ 21.73
-0.09%
$ -- $ 254,423
9:15 AM $ 21.75
+0.00%
$ -- $ 248,730
9:14 AM $ 21.75
+0.00%
$ -- $ 248,730
9:13 AM $ 21.75
+0.00%
$ -- $ 248,730
9:12 AM $ 21.75
+0.00%
$ -- $ 248,730
9:11 AM $ 21.75
+0.00%
$ -- $ 248,730
9:10 AM $ 21.75
+0.00%
$ -- $ 248,730
9:09 AM $ 21.75
+0.00%
$ -- $ 242,814
9:08 AM $ 21.75
+0.00%
$ -- $ 242,814
9:07 AM $ 21.75
+0.00%
$ -- $ 240,182
9:06 AM $ 21.75
+0.00%
$ -- $ 240,182
9:05 AM $ 21.75
+0.00%
$ -- $ 240,182
9:04 AM $ 21.75
+0.00%
$ -- $ 240,182
9:03 AM $ 21.75
+0.00%
$ -- $ 240,182
9:02 AM $ 21.75
+0.00%
$ -- $ 240,117
9:01 AM $ 21.75
+0.00%
$ -- $ 240,117
9:00 AM $ 21.76
+0.00%
$ -- $ 240,117
8:59 AM $ 21.76
+0.00%
$ -- $ 237,941
8:58 AM $ 21.76
+0.00%
$ -- $ 237,941
8:57 AM $ 21.76
+0.00%
$ -- $ 233,592
8:56 AM $ 21.76
+0.00%
$ -- $ 233,592
8:55 AM $ 21.76
+0.00%
$ -- $ 220,536
8:54 AM $ 21.76
+0.00%
$ -- $ 220,536
8:53 AM $ 21.76
+0.05%
$ -- $ 217,687
8:52 AM $ 21.75
+0.00%
$ -- $ 217,687
8:51 AM $ 21.75
+0.00%
$ -- $ 217,579
8:50 AM $ 21.75
+0.00%
$ -- $ 209,814
8:49 AM $ 21.75
+0.00%
$ -- $ 209,814
8:48 AM $ 21.75
+0.00%
$ -- $ 209,814
8:47 AM $ 21.75
+0.00%
$ -- $ 209,814
8:46 AM $ 21.75
+0.00%
$ -- $ 209,814
8:45 AM $ 21.75
+0.00%
$ -- $ 209,814
8:44 AM $ 21.75
+0.00%
$ -- $ 209,814
8:43 AM $ 21.75
+0.00%
$ -- $ 209,814
8:42 AM $ 21.75
+0.00%
$ -- $ 209,814
8:41 AM $ 21.75
+0.00%
$ -- $ 209,792
8:40 AM $ 21.75
+0.00%
$ -- $ 209,792
8:39 AM $ 21.75
+0.00%
$ -- $ 205,660