NuScale Power (Reality Tokenized) Historical Data

rSMR
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 10.11
+0.00%
$ 2,199 $ 211.3 million
6:11 PM $ 10.11
+0.00%
$ 2,199 $ 211.3 million
6:10 PM $ 10.11
+0.10%
$ 2,199 $ 210.98 million
6:09 PM $ 10.1
-0.10%
$ 2,199 $ 210.98 million
6:08 PM $ 10.11
+0.10%
$ 2,199 $ 210.98 million
6:07 PM $ 10.1
+0.00%
$ 2,199 $ 210.42 million
6:06 PM $ 10.11
-0.10%
$ 2,199 $ 210.42 million
6:05 PM $ 10.12
+0.10%
$ 2,199 $ 209.26 million
6:04 PM $ 10.12
+0.10%
$ 2,203 $ 209.26 million
6:03 PM $ 10.11
+0.00%
$ 2,203 $ 208.48 million
6:02 PM $ 10.11
+0.20%
$ 2,203 $ 208.48 million
6:01 PM $ 10.09
+0.00%
$ 2,203 $ 208.06 million
6:00 PM $ 10.09
+0.00%
$ 2,203 $ 207.22 million
5:59 PM $ 10.08
+0.00%
$ 2,195 $ 207.22 million
5:58 PM $ 10.08
-0.20%
$ 2,195 $ 206.65 million
5:57 PM $ 10.1
+0.10%
$ 2,195 $ 206.65 million
5:56 PM $ 10.09
+0.10%
$ 2,195 $ 206.65 million
5:55 PM $ 10.08
-0.40%
$ 2,195 $ 205.94 million
5:54 PM $ 10.12
+0.10%
$ 2,203 $ 205.94 million
5:53 PM $ 10.11
+0.10%
$ 2,203 $ 204.52 million
5:52 PM $ 10.1
+0.10%
$ 2,203 $ 204.52 million
5:51 PM $ 10.1
+0.10%
$ 2,203 $ 203.69 million
5:50 PM $ 10.09
+0.00%
$ 2,203 $ 203.69 million
5:49 PM $ 10.09
+0.10%
$ 2,197 $ 203.27 million
5:48 PM $ 10.08
+0.00%
$ 2,197 $ 203.12 million
5:47 PM $ 10.08
+0.10%
$ 2,197 $ 203.12 million
5:46 PM $ 10.07
-0.10%
$ 2,197 $ 202.64 million
5:45 PM $ 10.08
+0.10%
$ 2,197 $ 202.64 million
5:44 PM $ 10.07
+0.00%
$ 2,192 $ 201.75 million
5:43 PM $ 10.07
+0.10%
$ 2,192 $ 201.75 million
5:42 PM $ 10.08
+0.30%
$ 2,192 $ 201.75 million
5:41 PM $ 10.05
+0.10%
$ 2,192 $ 201.38 million
5:40 PM $ 10.04
-0.10%
$ 2,192 $ 201.38 million
5:39 PM $ 10.04
+0.00%
$ 2,186 $ 201.01 million
5:38 PM $ 10.04
-0.10%
$ 2,186 $ 201.01 million
5:37 PM $ 10.05
-0.30%
$ 2,186 $ 200.74 million
5:36 PM $ 10.08
+0.00%
$ 2,186 $ 200.74 million
5:35 PM $ 10.08
+0.00%
$ 2,186 $ 200.17 million
5:34 PM $ 10.08
+0.00%
$ 2,195 $ 200.17 million
5:33 PM $ 10.08
+0.10%
$ 2,195 $ 200.11 million
5:32 PM $ 10.07
+0.00%
$ 2,195 $ 198.95 million
5:31 PM $ 10.07
-0.10%
$ 2,195 $ 198.95 million
5:30 PM $ 10.08
+0.20%
$ 2,195 $ 198.95 million
5:29 PM $ 10.06
+0.00%
$ 2,190 $ 198.61 million
5:28 PM $ 10.06
+0.10%
$ 2,190 $ 198.61 million
5:27 PM $ 10.05
+0.00%
$ 2,190 $ 198.26 million
5:26 PM $ 10.05
+0.00%
$ 2,190 $ 198.26 million
5:25 PM $ 10.05
+0.00%
$ 2,190 $ 198.09 million
5:24 PM $ 10.05
+0.10%
$ 2,188 $ 198.09 million
5:23 PM $ 10.04
+0.20%
$ 2,188 $ 197.34 million
Download