NuScale Power (Reality Tokenized) Historical Data

rSMR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 10.37
+0.00%
$ 2,258 $ 29.38 million
Jun 7, 11 AM $ 10.37
+0.00%
$ 2,258 $ 29.38 million
Jun 7, 10 AM $ 10.37
+0.00%
$ 2,258 $ 29.38 million
Jun 7, 9 AM $ 10.37
+0.00%
$ 2,258 $ 29.38 million
Jun 7, 8 AM $ 10.37
+0.00%
$ 2,258 $ 29.38 million
Jun 7, 7 AM $ 10.37
+0.00%
$ 2,258 $ 29.38 million
Jun 7, 6 AM $ 10.37
+0.00%
$ 2,258 $ 29.38 million
Jun 7, 5 AM $ 10.37
+0.00%
$ 2,258 $ 29.38 million
Jun 7, 4 AM $ 10.37
+0.00%
$ 2,258 $ 29.38 million
Jun 7, 3 AM $ 10.37
+0.00%
$ 2,258 $ 546.12 million
Jun 7, 2 AM $ 10.37
+0.00%
$ 2,258 $ 546.12 million
Jun 7, 1 AM $ 10.37
+0.00%
$ 2,258 $ 546.12 million
Jun 7, 12 AM $ 10.37
+0.00%
$ 2,258 $ 546.12 million
Jun 6, 11 PM $ 10.37
+0.00%
$ 2,258 $ 546.12 million
Jun 6, 10 PM $ 10.37
+0.00%
$ 2,258 $ 546.12 million
Jun 6, 9 PM $ 10.37
+0.00%
$ 2,258 $ 546.12 million
Jun 6, 8 PM $ 10.37
+0.00%
$ 2,258 $ 546.12 million
Jun 6, 7 PM $ 10.37
+0.00%
$ 2,258 $ 546.12 million
Jun 6, 6 PM $ 10.37
+0.00%
$ 2,258 $ 546.12 million
Jun 6, 5 PM $ 10.37
+0.00%
$ 2,258 $ 546.12 million
Jun 6, 4 PM $ 10.37
+0.00%
$ 2,258 $ 546.12 million
Jun 6, 3 PM $ 10.37
+0.00%
$ 2,258 $ 546.12 million
Jun 6, 2 PM $ 10.37
+0.00%
$ 2,258 $ 546.12 million
Jun 6, 1 PM $ 10.37
+0.00%
$ 2,258 $ 546.12 million
Jun 6, 12 PM $ 10.37
+0.00%
$ 2,258 $ 546.12 million
Jun 6, 11 AM $ 10.37
+0.00%
$ 2,258 $ 546.12 million
Jun 6, 10 AM $ 10.37
+0.00%
$ 2,258 $ 546.12 million
Jun 6, 9 AM $ 10.37
+0.00%
$ 2,258 $ 546.12 million
Jun 6, 8 AM $ 10.37
+0.00%
$ 2,258 $ 546.12 million
Jun 6, 7 AM $ 10.37
+0.00%
$ 2,258 $ 546.12 million
Jun 6, 6 AM $ 10.37
+0.00%
$ 2,258 $ 546.12 million
Jun 6, 5 AM $ 10.37
+0.00%
$ 2,258 $ 546.12 million
Jun 6, 4 AM $ 10.37
+0.00%
$ 2,258 $ 546.12 million
Jun 6, 3 AM $ 10.37
+0.00%
$ 2,258 $ 546.12 million
Jun 6, 2 AM $ 10.37
+0.00%
$ 2,258 $ 546.12 million
Jun 6, 1 AM $ 10.37
+0.00%
$ 2,258 $ 545.99 million
Jun 6, 12 AM $ 10.37
+0.00%
$ 2,258 $ 545.99 million
Jun 5, 11 PM $ 10.37
-1.24%
$ 2,258 $ 545.89 million
Jun 5, 10 PM $ 10.5
-0.38%
$ 2,286 $ 543.65 million
Jun 5, 9 PM $ 10.55
+0.19%
$ 2,297 $ 542.15 million
Jun 5, 8 PM $ 10.53
+0.38%
$ 2,293 $ 538.35 million
Jun 5, 7 PM $ 10.48
+1.95%
$ 2,282 $ 490.03 million
Jun 5, 6 PM $ 10.28
-3.20%
$ 2,238 $ 415.43 million
Jun 5, 5 PM $ 10.62
-1.30%
$ 2,312 $ 360.12 million
Jun 5, 4 PM $ 10.76
-0.28%
$ 2,343 $ 324.6 million
Jun 5, 3 PM $ 10.79
-3.49%
$ 2,349 $ 266.15 million
Jun 5, 2 PM $ 11.19
-0.27%
$ 2,436 $ 194.06 million
Jun 5, 1 PM $ 11.22
-8.85%
$ 2,443 $ 115.65 million
Jun 5, 12 PM $ 12.31
+0.33%
$ 2,680 $ 30.77 million
Jun 5, 11 AM $ 12.27
-0.73%
$ 2,671 $ 21.95 million