NuScale Power (Reality Tokenized) Historical Data

rSMR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 9.42
-0.74%
$ 2,051 $ 48.74 million
Jun 11, 12 PM $ 9.49
-0.94%
$ 2,066 $ 13.57 million
Jun 11, 11 AM $ 9.58
+0.31%
$ 2,086 $ 8.41 million
Jun 11, 10 AM $ 9.55
-0.31%
$ 2,079 $ 5.77 million
Jun 11, 9 AM $ 9.58
-0.10%
$ 2,086 $ 5.17 million
Jun 11, 8 AM $ 9.59
+0.95%
$ 2,088 $ 4.2 million
Jun 11, 7 AM $ 9.5
+0.85%
$ 2,068 $ 270.15 million
Jun 11, 6 AM $ 9.42
+0.53%
$ 2,051 $ 270.15 million
Jun 11, 5 AM $ 9.37
-0.11%
$ 2,040 $ 270.15 million
Jun 11, 4 AM $ 9.38
+0.43%
$ 2,042 $ 270.15 million
Jun 11, 3 AM $ 9.34
+0.11%
$ 2,034 $ 270.15 million
Jun 11, 2 AM $ 9.32
-0.32%
$ 2,029 $ 269.85 million
Jun 11, 1 AM $ 9.35
+1.08%
$ 2,036 $ 269.85 million
Jun 11, 12 AM $ 9.25
+2.32%
$ 2,014 $ 269.85 million
Jun 10, 11 PM $ 9.04
-0.99%
$ 1,968 $ 269.63 million
Jun 10, 10 PM $ 9.13
-0.54%
$ 1,988 $ 268.51 million
Jun 10, 9 PM $ 9.18
-0.22%
$ 1,999 $ 265.8 million
Jun 10, 8 PM $ 9.2
-0.97%
$ 2,003 $ 263.6 million
Jun 10, 7 PM $ 9.29
-2.31%
$ 2,023 $ 224.19 million
Jun 10, 6 PM $ 9.51
-2.36%
$ 2,071 $ 183.53 million
Jun 10, 5 PM $ 9.74
+1.04%
$ 2,121 $ 157.94 million
Jun 10, 4 PM $ 9.64
-1.33%
$ 2,099 $ 141.88 million
Jun 10, 3 PM $ 9.77
+0.72%
$ 2,127 $ 122.47 million
Jun 10, 2 PM $ 9.7
-3.00%
$ 2,112 $ 87.62 million
Jun 10, 1 PM $ 10
+0.91%
$ 2,177 $ 43.47 million
Jun 10, 12 PM $ 9.91
+2.27%
$ 2,158 $ 12.46 million
Jun 10, 11 AM $ 9.69
-2.22%
$ 2,110 $ 6.81 million
Jun 10, 10 AM $ 9.91
+0.61%
$ 2,158 $ 4.39 million
Jun 10, 9 AM $ 9.85
+0.61%
$ 2,145 $ 3.42 million
Jun 10, 8 AM $ 9.79
-1.11%
$ 2,131 $ 2.5 million
Jun 10, 7 AM $ 9.9
-0.70%
$ 2,155 $ 397.13 million
Jun 10, 6 AM $ 9.97
+0.50%
$ 2,171 $ 397.13 million
Jun 10, 5 AM $ 9.92
+0.40%
$ 2,160 $ 397.13 million
Jun 10, 4 AM $ 9.88
-0.70%
$ 2,151 $ 397.13 million
Jun 10, 3 AM $ 9.95
-0.10%
$ 2,166 $ 397.13 million
Jun 10, 2 AM $ 9.96
-0.50%
$ 2,169 $ 397.13 million
Jun 10, 1 AM $ 10.01
+0.30%
$ 2,179 $ 397 million
Jun 10, 12 AM $ 9.98
+0.81%
$ 2,173 $ 397 million
Jun 9, 11 PM $ 9.9
-0.70%
$ 2,155 $ 396.98 million
Jun 9, 10 PM $ 9.97
-0.10%
$ 2,171 $ 395.3 million
Jun 9, 9 PM $ 9.98
-0.80%
$ 2,173 $ 394.14 million
Jun 9, 8 PM $ 10.06
+0.70%
$ 2,190 $ 393.24 million
Jun 9, 7 PM $ 10
-0.20%
$ 2,177 $ 366.57 million
Jun 9, 6 PM $ 10.02
+0.30%
$ 2,182 $ 319.13 million
Jun 9, 5 PM $ 9.99
+2.67%
$ 2,175 $ 292.78 million
Jun 9, 4 PM $ 9.73
-0.82%
$ 2,118 $ 254.92 million
Jun 9, 3 PM $ 9.82
-4.38%
$ 2,138 $ 185.48 million
Jun 9, 2 PM $ 10.26
-5.26%
$ 2,234 $ 123.8 million
Jun 9, 1 PM $ 10.83
-0.46%
$ 2,358 $ 50.67 million
Jun 9, 12 PM $ 10.89
-0.73%
$ 2,371 $ 11.46 million