NuScale Power (Reality Tokenized) Historical Data

rSMR Page 25
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 11.69
+0.00%
$ 2,545 $ 784.08 million
12:05 AM $ 11.69
+0.00%
$ 2,545 $ 784.08 million
12:04 AM $ 11.69
+0.00%
$ 2,545 $ 784.08 million
12:03 AM $ 11.69
+0.00%
$ 2,545 $ 784.08 million
12:02 AM $ 11.69
+0.00%
$ 2,545 $ 784.08 million
12:01 AM $ 11.69
+0.00%
$ 2,545 $ 784.08 million
12:00 AM $ 11.69
+0.00%
$ 2,545 $ 784.08 million
11:59 PM $ 11.69
+0.00%
$ 2,545 $ 784 million
11:58 PM $ 11.69
+0.17%
$ 2,545 $ 783.96 million
11:57 PM $ 11.67
+0.00%
$ 2,545 $ 783.96 million
11:56 PM $ 11.67
+0.09%
$ 2,545 $ 783.95 million
11:55 PM $ 11.66
+0.00%
$ 2,545 $ 783.95 million
11:54 PM $ 11.66
+0.00%
$ 2,539 $ 783.95 million
11:53 PM $ 11.66
+0.00%
$ 2,539 $ 783.94 million
11:52 PM $ 11.66
+0.00%
$ 2,539 $ 783.94 million
11:51 PM $ 11.66
+0.00%
$ 2,539 $ 783.93 million
11:50 PM $ 11.66
+0.00%
$ 2,539 $ 783.93 million
11:49 PM $ 11.66
+0.00%
$ 2,539 $ 783.93 million
11:48 PM $ 11.66
+0.00%
$ 2,539 $ 783.93 million
11:47 PM $ 11.66
+0.00%
$ 2,539 $ 783.9 million
11:46 PM $ 11.67
+0.09%
$ 2,539 $ 783.9 million
11:45 PM $ 11.66
+0.00%
$ 2,539 $ 783.88 million
11:44 PM $ 11.66
+0.00%
$ 2,539 $ 783.88 million
11:43 PM $ 11.66
+0.00%
$ 2,539 $ 783.84 million
11:42 PM $ 11.66
+0.09%
$ 2,539 $ 783.84 million
11:41 PM $ 11.65
+0.00%
$ 2,539 $ 783.83 million
11:40 PM $ 11.65
+0.09%
$ 2,539 $ 783.83 million
11:39 PM $ 11.64
+0.00%
$ 2,534 $ 783.83 million
11:38 PM $ 11.64
+0.00%
$ 2,534 $ 783.83 million
11:37 PM $ 11.65
-0.09%
$ 2,534 $ 783.76 million
11:36 PM $ 11.66
+0.17%
$ 2,534 $ 783.76 million
11:35 PM $ 11.64
-0.09%
$ 2,534 $ 783.69 million
11:34 PM $ 11.65
-0.09%
$ 2,536 $ 783.69 million
11:33 PM $ 11.66
+0.09%
$ 2,536 $ 783.62 million
11:32 PM $ 11.65
+0.00%
$ 2,536 $ 783.62 million
11:31 PM $ 11.65
+0.00%
$ 2,536 $ 783.62 million
11:30 PM $ 11.65
-0.09%
$ 2,536 $ 783.62 million
11:29 PM $ 11.66
+0.00%
$ 2,539 $ 783.61 million
11:28 PM $ 11.66
+0.00%
$ 2,539 $ 783.61 million
11:27 PM $ 11.66
+0.00%
$ 2,539 $ 783.59 million
11:26 PM $ 11.66
-0.09%
$ 2,539 $ 783.59 million
11:25 PM $ 11.67
+0.09%
$ 2,539 $ 783.56 million
11:24 PM $ 11.66
+0.00%
$ 2,539 $ 783.56 million
11:23 PM $ 11.66
+0.00%
$ 2,539 $ 783.53 million
11:22 PM $ 11.66
+0.00%
$ 2,539 $ 783.53 million
11:21 PM $ 11.66
+0.00%
$ 2,539 $ 783.51 million
11:20 PM $ 11.66
-0.09%
$ 2,539 $ 783.49 million
11:19 PM $ 11.67
+0.00%
$ 2,541 $ 783.49 million
11:18 PM $ 11.67
+0.17%
$ 2,541 $ 783.49 million
11:17 PM $ 11.65
+0.00%
$ 2,541 $ 783.48 million