NuScale Power (Reality Tokenized) Historical Data

rSMR Page 24
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 11.66
+0.09%
$ 2,539 $ 783.84 million
11:41 PM $ 11.65
+0.00%
$ 2,539 $ 783.83 million
11:40 PM $ 11.65
+0.09%
$ 2,539 $ 783.83 million
11:39 PM $ 11.64
+0.00%
$ 2,534 $ 783.83 million
11:38 PM $ 11.64
+0.00%
$ 2,534 $ 783.83 million
11:37 PM $ 11.65
-0.09%
$ 2,534 $ 783.76 million
11:36 PM $ 11.66
+0.17%
$ 2,534 $ 783.76 million
11:35 PM $ 11.64
-0.09%
$ 2,534 $ 783.69 million
11:34 PM $ 11.65
-0.09%
$ 2,536 $ 783.69 million
11:33 PM $ 11.66
+0.09%
$ 2,536 $ 783.62 million
11:32 PM $ 11.65
+0.00%
$ 2,536 $ 783.62 million
11:31 PM $ 11.65
+0.00%
$ 2,536 $ 783.62 million
11:30 PM $ 11.65
-0.09%
$ 2,536 $ 783.62 million
11:29 PM $ 11.66
+0.00%
$ 2,539 $ 783.61 million
11:28 PM $ 11.66
+0.00%
$ 2,539 $ 783.61 million
11:27 PM $ 11.66
+0.00%
$ 2,539 $ 783.59 million
11:26 PM $ 11.66
-0.09%
$ 2,539 $ 783.59 million
11:25 PM $ 11.67
+0.09%
$ 2,539 $ 783.56 million
11:24 PM $ 11.66
+0.00%
$ 2,539 $ 783.56 million
11:23 PM $ 11.66
+0.00%
$ 2,539 $ 783.53 million
11:22 PM $ 11.66
+0.00%
$ 2,539 $ 783.53 million
11:21 PM $ 11.66
+0.00%
$ 2,539 $ 783.51 million
11:20 PM $ 11.66
-0.09%
$ 2,539 $ 783.49 million
11:19 PM $ 11.67
+0.00%
$ 2,541 $ 783.49 million
11:18 PM $ 11.67
+0.17%
$ 2,541 $ 783.49 million
11:17 PM $ 11.65
+0.00%
$ 2,541 $ 783.48 million
11:16 PM $ 11.65
+0.00%
$ 2,541 $ 783.48 million
11:15 PM $ 11.65
+0.00%
$ 2,541 $ 783.45 million
11:14 PM $ 11.65
+0.00%
$ 2,536 $ 783.45 million
11:13 PM $ 11.65
-0.09%
$ 2,536 $ 783.38 million
11:12 PM $ 11.66
+0.09%
$ 2,536 $ 783.38 million
11:11 PM $ 11.65
+0.17%
$ 2,536 $ 783.33 million
11:10 PM $ 11.63
+0.00%
$ 2,536 $ 783.33 million
11:09 PM $ 11.63
+0.00%
$ 2,532 $ 783.32 million
11:08 PM $ 11.63
+0.00%
$ 2,532 $ 783.31 million
11:07 PM $ 11.63
-0.09%
$ 2,532 $ 783.31 million
11:06 PM $ 11.64
+0.00%
$ 2,532 $ 783.31 million
11:05 PM $ 11.64
+0.00%
$ 2,532 $ 783.27 million
11:04 PM $ 11.64
+0.17%
$ 2,534 $ 783.27 million
11:03 PM $ 11.62
+0.00%
$ 2,534 $ 783.17 million
11:02 PM $ 11.62
-0.09%
$ 2,534 $ 783.17 million
11:01 PM $ 11.63
-0.09%
$ 2,534 $ 783.1 million
11:00 PM $ 11.64
+0.00%
$ 2,534 $ 783.1 million
10:59 PM $ 11.64
+0.00%
$ 2,534 $ 783.01 million
10:58 PM $ 11.64
+0.00%
$ 2,534 $ 783.01 million
10:57 PM $ 11.64
+0.09%
$ 2,534 $ 782.95 million
10:56 PM $ 11.63
+0.09%
$ 2,534 $ 782.92 million
10:55 PM $ 11.62
+0.00%
$ 2,534 $ 782.92 million
10:54 PM $ 11.62
-0.09%
$ 2,530 $ 782.8 million
10:53 PM $ 11.63
-0.09%
$ 2,530 $ 782.8 million