NuScale Power (Reality Tokenized) Historical Data

rSMR Page 23
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 11.63
+0.00%
$ 2,532 $ 783.32 million
11:08 PM $ 11.63
+0.00%
$ 2,532 $ 783.31 million
11:07 PM $ 11.63
-0.09%
$ 2,532 $ 783.31 million
11:06 PM $ 11.64
+0.00%
$ 2,532 $ 783.31 million
11:05 PM $ 11.64
+0.00%
$ 2,532 $ 783.27 million
11:04 PM $ 11.64
+0.17%
$ 2,534 $ 783.27 million
11:03 PM $ 11.62
+0.00%
$ 2,534 $ 783.17 million
11:02 PM $ 11.62
-0.09%
$ 2,534 $ 783.17 million
11:01 PM $ 11.63
-0.09%
$ 2,534 $ 783.1 million
11:00 PM $ 11.64
+0.00%
$ 2,534 $ 783.1 million
10:59 PM $ 11.64
+0.00%
$ 2,534 $ 783.01 million
10:58 PM $ 11.64
+0.00%
$ 2,534 $ 783.01 million
10:57 PM $ 11.64
+0.09%
$ 2,534 $ 782.95 million
10:56 PM $ 11.63
+0.09%
$ 2,534 $ 782.92 million
10:55 PM $ 11.62
+0.00%
$ 2,534 $ 782.92 million
10:54 PM $ 11.62
-0.09%
$ 2,530 $ 782.8 million
10:53 PM $ 11.63
-0.09%
$ 2,530 $ 782.8 million
10:52 PM $ 11.64
+0.00%
$ 2,530 $ 782.8 million
10:51 PM $ 11.64
-0.09%
$ 2,530 $ 782.65 million
10:50 PM $ 11.66
+0.09%
$ 2,530 $ 782.65 million
10:49 PM $ 11.65
+0.00%
$ 2,536 $ 782.62 million
10:48 PM $ 11.65
+0.00%
$ 2,536 $ 782.62 million
10:47 PM $ 11.65
-0.09%
$ 2,536 $ 782.56 million
10:46 PM $ 11.66
+0.00%
$ 2,536 $ 782.56 million
10:45 PM $ 11.66
+0.09%
$ 2,536 $ 782.52 million
10:44 PM $ 11.65
+0.17%
$ 2,536 $ 782.52 million
10:43 PM $ 11.63
-0.09%
$ 2,536 $ 782.42 million
10:42 PM $ 11.64
+0.09%
$ 2,536 $ 782.33 million
10:41 PM $ 11.63
-0.09%
$ 2,536 $ 782.33 million
10:40 PM $ 11.64
+0.00%
$ 2,536 $ 782.32 million
10:39 PM $ 11.64
-0.09%
$ 2,534 $ 782.32 million
10:38 PM $ 11.65
+0.00%
$ 2,534 $ 782.32 million
10:37 PM $ 11.65
+0.09%
$ 2,534 $ 782.3 million
10:36 PM $ 11.64
+0.00%
$ 2,534 $ 782.3 million
10:35 PM $ 11.64
+0.00%
$ 2,534 $ 782.29 million
10:34 PM $ 11.64
-0.09%
$ 2,534 $ 782.29 million
10:33 PM $ 11.65
+0.09%
$ 2,534 $ 782.26 million
10:32 PM $ 11.64
+0.09%
$ 2,534 $ 782.26 million
10:31 PM $ 11.63
+0.00%
$ 2,534 $ 782.23 million
10:30 PM $ 11.63
+0.00%
$ 2,534 $ 782.23 million
10:29 PM $ 11.63
-0.09%
$ 2,532 $ 782.22 million
10:28 PM $ 11.64
+0.00%
$ 2,532 $ 782.22 million
10:27 PM $ 11.64
+0.00%
$ 2,532 $ 782.17 million
10:26 PM $ 11.64
+0.09%
$ 2,532 $ 781.95 million
10:25 PM $ 11.63
-0.09%
$ 2,532 $ 781.95 million
10:24 PM $ 11.64
-0.26%
$ 2,534 $ 781.93 million
10:23 PM $ 11.67
+0.00%
$ 2,534 $ 781.93 million
10:22 PM $ 11.67
-0.09%
$ 2,534 $ 781.93 million
10:21 PM $ 11.68
+0.09%
$ 2,534 $ 781.9 million
10:20 PM $ 11.67
+0.00%
$ 2,534 $ 781.9 million